Wrapped Matic (Wormhole) Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.107
+0.00%
$17,887 $5
Mar 18, 9 AM $0.0999
+0.05%
$16,722 $3
Mar 17, 3 PM $0.119
+0.00%
$19,853 $5
Mar 17, 1 PM $0.121
-0.05%
$20,304 $4
Mar 15, 10 PM $0.0992
+0.00%
$16,596 $16
Mar 15, 9 PM $0.101
+0.00%
$16,902 $14
Mar 14, 6 PM $0.116
+0.00%
$19,409 $13
Mar 14, 7 AM $0.12
+0.00%
$20,022 $10
Mar 13, 9 PM $0.106
-3.37%
$17,751 $9
Mar 13, 9 AM $0.107
+0.00%
$17,855 $8
Mar 10, 7 PM $0.114
-0.20%
$19,081 $2
Mar 7, 4 PM $0.102
+0.00%
$17,139 $8
Mar 6, 1 PM $0.104
+0.09%
$17,436 $8
Mar 3, 8 AM $0.102
+0.00%
$17,007 $2
Feb 28, 9 AM $0.107
-2.36%
$17,888 $12
Feb 24, 11 AM $0.104
+0.00%
$17,362 $20
Feb 20, 12 AM $0.0971
+0.00%
$16,248 $5
Feb 19, 10 PM $0.101
-8.51%
$16,821 $4
Feb 17, 7 PM $0.0961
+0.54%
$16,084 $5
Feb 17, 6 PM $0.0987
+0.00%
$16,516 $0.1
Feb 14, 4 PM $0.094
+0.00%
$15,723 $1
Feb 14, 7 AM $0.0894
+0.21%
$14,958 $3
Feb 14, 3 AM $0.0955
+3.91%
$15,979 $6
Feb 13, 11 PM $0.0924
+0.00%
$15,460 $5
Feb 13, 10 PM $0.0925
+0.00%
$-- $5
Feb 13, 6 PM $0.0845
+0.00%
$14,142 $1
Feb 11, 5 PM $0.0787
+0.00%
$13,171 $13
Feb 10, 5 PM $0.0851
+0.00%
$14,242 $2
Feb 8, 8 PM $0.0986
-0.09%
$16,492 $0
Feb 8, 1 PM $0.0987
+0.00%
$16,521 $2
Feb 7, 4 PM $0.0876
+0.00%
$14,649 $4
Feb 7, 2 PM $0.0843
-0.36%
$14,159 $2
Feb 7, 2 AM $0.107
+0.00%
$17,882 $18
Feb 6, 6 PM $0.108
+10.87%
$18,152 $17
Feb 6, 3 PM $0.106
-0.86%
$17,815 $11
Feb 5, 4 AM $0.0976
+0.00%
$16,322 $6
Feb 3, 7 PM $0.115
+0.00%
$19,200 $6
Feb 3, 6 PM $0.122
+0.00%
$20,405 $5
Feb 2, 11 AM $0.11
+0.00%
$18,419 $1
Download