Wrapped Matic (Wormhole) Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.511
-6.20%
$ 479,213 $ 24,728
Jun 11, 2022 $ 0.545
-8.55%
$ 510,190 $ 40,321
Jun 10, 2022 $ 0.595
-6.45%
$ 557,758 $ 33,515
Jun 9, 2022 $ 0.637
+4.49%
$ 596,659 $ 24,772
Jun 8, 2022 $ 0.609
-0.26%
$ 570,828 $ 14,703
Jun 7, 2022 $ 0.612
-3.05%
$ 573,282 $ 5,210
Jun 6, 2022 $ 0.631
+5.06%
$ 591,482 $ 44,631
Jun 5, 2022 $ 0.602
-0.35%
$ 563,710 $ 5,106
Jun 4, 2022 $ 0.603
+1.32%
$ 565,016 $ 10,282
Jun 3, 2022 $ 0.595
-3.17%
$ 557,479 $ 20,324
Jun 2, 2022 $ 0.616
+2.97%
$ 577,377 $ 10,440
Jun 1, 2022 $ 0.601
-9.21%
$ 562,712 $ 19,522
May 31, 2022 $ 0.662
-0.33%
$ 620,033 $ 34,982
May 30, 2022 $ 0.663
+10.61%
$ 621,054 $ 15,849
May 29, 2022 $ 0.6
+1.01%
$ 562,033 $ 5,241
May 28, 2022 $ 0.597
+3.46%
$ 561,221 $ 20,702
May 27, 2022 $ 0.576
-3.78%
$ 541,838 $ 22,330
May 26, 2022 $ 0.6
-6.86%
$ 560,092 $ 19,126
May 25, 2022 $ 0.644
-2.67%
$ 600,801 $ 24,315
May 24, 2022 $ 0.663
+1.82%
$ 617,922 $ 30,344
May 23, 2022 $ 0.651
+1.89%
$ 606,064 $ 15,423
May 22, 2022 $ 0.64
+0.95%
$ 599,846 $ 10,481
May 21, 2022 $ 0.635
+0.32%
$ 594,086 $ 3,831
May 20, 2022 $ 0.633
-2.75%
$ 592,673 $ 592
May 19, 2022 $ 0.653
+3.84%
$ 610,982 $ 31,461
May 18, 2022 $ 0.631
-11.49%
$ 590,077 $ 28,972
May 17, 2022 $ 0.714
+5.82%
$ 667,857 $ 19,873
May 16, 2022 $ 0.673
-5.83%
$ 629,796 $ 9,815
May 15, 2022 $ 0.717
+11.92%
$ 671,269 $ 66,050
May 14, 2022 $ 0.646
-4.17%
$ 471,271 $ 48,657
May 13, 2022 $ 0.674
+8.66%
$ 492,090 $ 96,616
May 12, 2022 $ 0.621
-7.01%
$ 453,450 $ 167,223
May 11, 2022 $ 0.666
-26.80%
$ 486,280 $ 138,597
May 10, 2022 $ 0.906
+10.25%
$ 624,957 $ 119,198
May 9, 2022 $ 0.826
-15.62%
$ 572,726 $ 61,486
May 8, 2022 $ 0.978
-4.20%
$ 677,899 $ 5,118
May 7, 2022 $ 1.02
-2.15%
$ 707,514 $ 20,760
May 6, 2022 $ 1.04
-2.26%
$ 722,031 $ 9,805
May 5, 2022 $ 1.07
-8.71%
$ 738,631 $ 60,149
May 4, 2022 $ 1.17
+8.19%
$ 798,372 $ 20,074
May 3, 2022 $ 1.08
-1.47%
$ 737,876 $ 9,781
May 2, 2022 $ 1.1
-1.09%
$ 749,433 $ 20,521
May 1, 2022 $ 1.11
+6.73%
$ 730,161 $ 71,220
Apr 30, 2022 $ 1.04
-10.39%
$ 552,800 $ 68,603
Apr 29, 2022 $ 1.16
-5.22%
$ 616,332 $ 33,282
Apr 28, 2022 $ 1.22
-4.54%
$ 649,527 $ 167,734
Apr 27, 2022 $ 1.28
+1.19%
$ 680,436 $ 21,395
Apr 26, 2022 $ 1.27
-6.94%
$ 658,153 $ 4,779
Apr 25, 2022 $ 1.36
+1.71%
$ 707,408 $ 15,356
Apr 24, 2022 $ 1.34
-2.21%
$ 704,794 $ 20,155