Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.886
+8.45%
$663,130 $59,119
Aug 31, 2022 $0.817
+1.36%
$611,276 $29,074
Aug 30, 2022 $0.809
-0.76%
$604,829 $14,898
Aug 29, 2022 $0.814
+4.13%
$612,575 $28,796
Aug 28, 2022 $0.785
-1.88%
$595,423 $38,064
Aug 27, 2022 $0.8
+5.91%
$611,725 $39,316
Aug 26, 2022 $0.756
-7.44%
$578,373 $36,768
Aug 25, 2022 $0.818
-2.94%
$625,722 $25,042
Aug 24, 2022 $0.844
+1.20%
$645,758 $10,322
Aug 23, 2022 $0.835
+3.95%
$635,170 $12,489
Aug 22, 2022 $0.801
-2.13%
$612,962 $20,673
Aug 21, 2022 $0.819
+5.37%
$628,424 $13,200
Aug 20, 2022 $0.777
+0.67%
$596,376 $23,579
Aug 19, 2022 $0.772
-9.99%
$592,916 $42,209
Aug 18, 2022 $0.859
-1.84%
$659,201 $29,865
Aug 17, 2022 $0.875
-5.85%
$671,557 $24,662
Aug 16, 2022 $0.929
-1.00%
$713,086 $19,886
Aug 15, 2022 $0.94
-5.47%
$721,172 $30,474
Aug 14, 2022 $0.995
-2.85%
$763,343 $15,026
Aug 13, 2022 $1.02
+10.09%
$786,479 $75,069
Aug 12, 2022 $0.93
+1.48%
$713,414 $15,291
Aug 11, 2022 $0.915
-1.41%
$702,428 $19,716
Aug 10, 2022 $0.929
+4.44%
$719,748 $35,225
Aug 9, 2022 $0.89
-2.61%
$689,794 $6,797
Aug 8, 2022 $0.914
+0.14%
$708,479 $24,867
Aug 7, 2022 $0.906
-0.72%
$701,983 $9,695
Aug 6, 2022 $0.912
-1.92%
$706,484 $14,629
Aug 5, 2022 $0.927
+3.20%
$724,854 $26,047
Aug 4, 2022 $0.899
+1.17%
$705,863 $11,474
Aug 3, 2022 $0.889
+1.14%
$698,221 $23,138
Aug 2, 2022 $0.881
-1.97%
$691,603 $14,958
Aug 1, 2022 $0.897
-3.01%
$704,656 $28,188
Jul 31, 2022 $0.925
-0.51%
$726,819 $100,757
Jul 30, 2022 $0.93
-0.69%
$736,325 $39,653
Jul 29, 2022 $0.94
-0.08%
$742,852 $97,741
Jul 28, 2022 $0.94
+5.83%
$743,118 $68,498
Jul 27, 2022 $0.887
+13.50%
$694,155 $54,521
Jul 26, 2022 $0.781
+0.03%
$592,870 $16,665
Jul 25, 2022 $0.784
-11.14%
$594,691 $61,562
Jul 24, 2022 $0.884
+1.36%
$670,731 $45,380
Jul 23, 2022 $0.876
+2.53%
$663,345 $50,789
Jul 22, 2022 $0.852
-5.15%
$650,375 $45,208
Jul 21, 2022 $0.899
+7.98%
$685,859 $100,229
Jul 20, 2022 $0.837
-10.04%
$638,501 $107,909
Jul 19, 2022 $0.928
-3.36%
$708,636 $49,818
Jul 18, 2022 $0.96
+27.03%
$732,678 $191,673
Jul 17, 2022 $0.756
+4.43%
$576,745 $84,652
Jul 16, 2022 $0.723
+2.96%
$552,139 $61,739
Jul 15, 2022 $0.703
-0.44%
$550,575 $40,441
Jul 14, 2022 $0.706
+10.15%
$552,740 $130,613