Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.64
+18.96%
$510,872 $45,545
Jul 12, 2022 $0.547
-3.10%
$430,883 $41,381
Jul 11, 2022 $0.565
-1.31%
$444,433 $48,167
Jul 10, 2022 $0.571
-3.74%
$473,267 $8,512
Jul 9, 2022 $0.592
-1.77%
$490,819 $15,071
Jul 8, 2022 $0.6
+5.98%
$506,658 $39,758
Jul 7, 2022 $0.564
+8.53%
$470,910 $15,964
Jul 6, 2022 $0.521
+1.32%
$428,101 $30,846
Jul 5, 2022 $0.514
+4.37%
$437,836 $64,477
Jul 4, 2022 $0.492
+5.75%
$419,326 $5,232
Jul 3, 2022 $0.466
-4.62%
$401,469 $30,828
Jul 2, 2022 $0.488
+6.21%
$420,512 $27,914
Jul 1, 2022 $0.461
-0.46%
$399,827 $35,137
Jun 30, 2022 $0.466
-5.50%
$407,265 $49,011
Jun 29, 2022 $0.495
-1.44%
$438,377 $78,051
Jun 28, 2022 $0.502
-5.68%
$439,411 $42,831
Jun 27, 2022 $0.533
-6.41%
$455,637 $55,250
Jun 26, 2022 $0.57
-5.61%
$473,794 $21,756
Jun 25, 2022 $0.602
-0.94%
$489,924 $34,855
Jun 24, 2022 $0.612
+9.03%
$528,014 $92,546
Jun 23, 2022 $0.562
+22.95%
$515,659 $74,544
Jun 22, 2022 $0.457
+7.44%
$419,468 $60,842
Jun 21, 2022 $0.425
+5.50%
$390,341 $19,970
Jun 20, 2022 $0.404
+6.03%
$377,664 $20,263
Jun 19, 2022 $0.38
+10.51%
$354,976 $32,721
Jun 18, 2022 $0.344
-12.95%
$324,760 $34,424
Jun 17, 2022 $0.396
+4.74%
$372,769 $9,249
Jun 16, 2022 $0.379
-12.50%
$356,658 $5,718
Jun 15, 2022 $0.43
+4.56%
$405,045 $44,698
Jun 14, 2022 $0.412
-3.29%
$387,854 $36,128
Jun 13, 2022 $0.426
-16.48%
$399,663 $28,462
Jun 12, 2022 $0.511
-6.20%
$479,213 $24,728
Jun 11, 2022 $0.545
-8.55%
$510,190 $40,321
Jun 10, 2022 $0.595
-6.45%
$557,758 $33,515
Jun 9, 2022 $0.637
+4.49%
$596,659 $24,772
Jun 8, 2022 $0.609
-0.26%
$570,828 $14,703
Jun 7, 2022 $0.612
-3.05%
$573,282 $5,210
Jun 6, 2022 $0.631
+5.06%
$591,482 $44,631
Jun 5, 2022 $0.602
-0.35%
$563,710 $5,106
Jun 4, 2022 $0.603
+1.32%
$565,016 $10,282
Jun 3, 2022 $0.595
-3.17%
$557,479 $20,324
Jun 2, 2022 $0.616
+2.97%
$577,377 $10,440
Jun 1, 2022 $0.601
-9.21%
$562,712 $19,522
May 31, 2022 $0.662
-0.33%
$620,033 $34,982
May 30, 2022 $0.663
+10.61%
$621,054 $15,849
May 29, 2022 $0.6
+1.01%
$562,033 $5,241
May 28, 2022 $0.597
+3.46%
$561,221 $20,702
May 27, 2022 $0.576
-3.78%
$541,838 $22,330
May 26, 2022 $0.6
-6.86%
$560,092 $19,126
May 25, 2022 $0.644
-2.67%
$600,801 $24,315