Wrapped Matic (Wormhole) Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1.34
-2.21%
$ 704,794 $ 20,155
Apr 23, 2022 $ 1.37
-2.78%
$ 720,818 $ 39,856
Apr 22, 2022 $ 1.41
+0.42%
$ 740,724 $ 128,267
Apr 21, 2022 $ 1.45
+2.26%
$ 763,922 $ 10,226
Apr 20, 2022 $ 1.42
+0.63%
$ 747,606 $ 31,873
Apr 19, 2022 $ 1.42
-0.97%
$ 743,605 $ 20,473
Apr 18, 2022 $ 1.43
+4.89%
$ 751,188 $ 52,135
Apr 17, 2022 $ 1.36
-3.01%
$ 716,689 $ 14,064
Apr 16, 2022 $ 1.41
+1.12%
$ 739,113 $ 572
Apr 15, 2022 $ 1.39
+1.98%
$ 730,985 $ 10,020
Apr 14, 2022 $ 1.36
-4.68%
$ 716,735 $ 9,909
Apr 13, 2022 $ 1.43
+1.92%
$ 751,131 $ 10,415
Apr 12, 2022 $ 1.4
+4.55%
$ 736,446 $ 90,204
Apr 11, 2022 $ 1.34
-7.68%
$ 704,493 $ 5,250
Apr 10, 2022 $ 1.45
-1.10%
$ 730,301 $ 586
Apr 9, 2022 $ 1.47
+0.13%
$ 738,474 $ 21,833
Apr 8, 2022 $ 1.47
-2.17%
$ 731,315 $ 12,737
Apr 7, 2022 $ 1.5
+1.42%
$ 738,778 $ 72,499
Apr 6, 2022 $ 1.48
-1.96%
$ 728,306 $ 9,862
Apr 5, 2022 $ 1.63
-2.09%
$ 731,499 $ 34,965
Apr 4, 2022 $ 1.66
-2.77%
$ 747,248 $ 37,753
Apr 3, 2022 $ 1.71
+1.26%
$ 768,228 $ 12,343
Apr 2, 2022 $ 1.68
-2.23%
$ 758,210 $ 19,703
Apr 1, 2022 $ 1.71
+5.10%
$ 771,609 $ 10,567
Mar 31, 2022 $ 1.63
-3.82%
$ 734,303 $ 48,976
Mar 30, 2022 $ 1.7
+0.37%
$ 751,844 $ 9,953
Mar 29, 2022 $ 1.69
+0.91%
$ 750,047 $ 13,266
Mar 28, 2022 $ 1.68
-1.05%
$ 742,161 $ 49,958
Mar 27, 2022 $ 1.69
+5.41%
$ 749,778 $ 10,461
Mar 26, 2022 $ 1.61
+0.94%
$ 710,110 $ 5,247
Mar 25, 2022 $ 1.59
-2.22%
$ 704,266 $ 25,226
Mar 24, 2022 $ 1.63
+5.04%
$ 719,564 $ 71,373
Mar 23, 2022 $ 1.55
+2.96%
$ 668,899 $ 10,248
Mar 22, 2022 $ 1.5
+2.25%
$ 637,534 $ 24,637
Mar 21, 2022 $ 1.47
+0.31%
$ 624,261 $ 11,937
Mar 20, 2022 $ 1.47
-3.05%
$ 604,998 $ 248
Mar 19, 2022 $ 1.51
+0.10%
$ 623,177 $ 396
Mar 18, 2022 $ 1.51
+4.50%
$ 592,132 $ 18,030
Mar 17, 2022 $ 1.47
+1.37%
$ 574,980 $ 6,063
Mar 16, 2022 $ 1.45
+2.86%
$ 554,309 $ 30,194
Mar 15, 2022 $ 1.41
-0.22%
$ 529,575 $ 12,123
Mar 14, 2022 $ 1.41
+0.81%
$ 530,374 $ 9,147
Mar 13, 2022 $ 1.42
+0.46%
$ 524,512 $ 8,999
Mar 12, 2022 $ 1.41
-0.26%
$ 522,818 $ 8,970
Mar 11, 2022 $ 1.42
-1.80%
$ 515,388 $ 148
Mar 10, 2022 $ 1.44
-5.25%
$ 507,070 $ 9,121
Mar 9, 2022 $ 1.53
+4.13%
$ 546,618 $ 19,237
Mar 8, 2022 $ 1.46
+0.94%
$ 524,504 $ 10,304
Mar 5, 2022 $ 1.49
+0.96%
$ 542,277 $ 8,891
Mar 4, 2022 $ 1.47
-2.37%
$ 536,576 $ 8,797