Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.663
+1.82%
$617,922 $30,344
May 23, 2022 $0.651
+1.89%
$606,064 $15,423
May 22, 2022 $0.64
+0.95%
$599,846 $10,481
May 21, 2022 $0.635
+0.32%
$594,086 $3,831
May 20, 2022 $0.633
-2.75%
$592,673 $592
May 19, 2022 $0.653
+3.84%
$610,982 $31,461
May 18, 2022 $0.631
-11.49%
$590,077 $28,972
May 17, 2022 $0.714
+5.82%
$667,857 $19,873
May 16, 2022 $0.673
-5.83%
$629,796 $9,815
May 15, 2022 $0.717
+11.92%
$671,269 $66,050
May 14, 2022 $0.646
-4.17%
$471,271 $48,657
May 13, 2022 $0.674
+8.66%
$492,090 $96,616
May 12, 2022 $0.621
-7.01%
$453,450 $167,223
May 11, 2022 $0.666
-26.80%
$486,280 $138,597
May 10, 2022 $0.906
+10.25%
$624,957 $119,198
May 9, 2022 $0.826
-15.62%
$572,726 $61,486
May 8, 2022 $0.978
-4.20%
$677,899 $5,118
May 7, 2022 $1.02
-2.15%
$707,514 $20,760
May 6, 2022 $1.04
-2.26%
$722,031 $9,805
May 5, 2022 $1.07
-8.71%
$738,631 $60,149
May 4, 2022 $1.17
+8.19%
$798,372 $20,074
May 3, 2022 $1.08
-1.47%
$737,876 $9,781
May 2, 2022 $1.1
-1.09%
$749,433 $20,521
May 1, 2022 $1.11
+6.73%
$730,161 $71,220
Apr 30, 2022 $1.04
-10.39%
$552,800 $68,603
Apr 29, 2022 $1.16
-5.22%
$616,332 $33,282
Apr 28, 2022 $1.22
-4.54%
$649,527 $167,734
Apr 27, 2022 $1.28
+1.19%
$680,436 $21,395
Apr 26, 2022 $1.27
-6.94%
$658,153 $4,779
Apr 25, 2022 $1.36
+1.71%
$707,408 $15,356
Apr 24, 2022 $1.34
-2.21%
$704,794 $20,155
Apr 23, 2022 $1.37
-2.78%
$720,818 $39,856
Apr 22, 2022 $1.41
+0.42%
$740,724 $128,267
Apr 21, 2022 $1.45
+2.26%
$763,922 $10,226
Apr 20, 2022 $1.42
+0.63%
$747,606 $31,873
Apr 19, 2022 $1.42
-0.97%
$743,605 $20,473
Apr 18, 2022 $1.43
+4.89%
$751,188 $52,135
Apr 17, 2022 $1.36
-3.01%
$716,689 $14,064
Apr 16, 2022 $1.41
+1.12%
$739,113 $572
Apr 15, 2022 $1.39
+1.98%
$730,985 $10,020
Apr 14, 2022 $1.36
-4.68%
$716,735 $9,909
Apr 13, 2022 $1.43
+1.92%
$751,131 $10,415
Apr 12, 2022 $1.4
+4.55%
$736,446 $90,204
Apr 11, 2022 $1.34
-7.68%
$704,493 $5,250
Apr 10, 2022 $1.45
-1.10%
$730,301 $586
Apr 9, 2022 $1.47
+0.13%
$738,474 $21,833
Apr 8, 2022 $1.47
-2.17%
$731,315 $12,737
Apr 7, 2022 $1.5
+1.42%
$738,778 $72,499
Apr 6, 2022 $1.48
-1.96%
$728,306 $9,862
Apr 5, 2022 $1.63
-2.09%
$731,499 $34,965