Wrapped Matic (Wormhole) Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1.61
-2.13%
$ 615,756 $ 28,865
Mar 2, 2022 $ 1.64
+1.76%
$ 607,848 $ 29,490
Mar 1, 2022 $ 1.62
-0.14%
$ 608,807 $ 39,305
Feb 28, 2022 $ 1.62
+12.57%
$ 638,097 $ 16,862
Feb 27, 2022 $ 1.48
-3.14%
$ 527,109 $ 14,567
Feb 26, 2022 $ 1.52
-2.44%
$ 571,035 $ 29,883
Feb 25, 2022 $ 1.56
+9.11%
$ 541,972 $ 27,629
Feb 24, 2022 $ 1.43
-2.99%
$ 536,341 $ 38,849
Feb 23, 2022 $ 1.48
+2.16%
$ 496,123 $ 50,834
Feb 22, 2022 $ 1.45
+0.54%
$ 486,049 $ 20,569
Feb 21, 2022 $ 1.44
-5.61%
$ 482,537 $ 37,863
Feb 20, 2022 $ 1.53
-4.71%
$ 512,422 $ 52,883
Feb 16, 2022 $ 1.78
-3.47%
$ 2.09 million $ 17,708
Feb 15, 2022 $ 1.85
+10.06%
$ 2.15 million $ 18,349
Feb 14, 2022 $ 1.68
+2.69%
$ 1.96 million $ 13,473
Feb 13, 2022 $ 1.67
-0.93%
$ 1.92 million $ 28,960
Feb 12, 2022 $ 1.69
-2.91%
$ 1.88 million $ 88,023
Feb 11, 2022 $ 1.74
-6.71%
$ 1.94 million $ 59,523
Feb 9, 2022 $ 2
+2.56%
$ 2.35 million $ 462
Feb 8, 2022 $ 1.95
-3.09%
$ 2.29 million $ 31,829
Feb 7, 2022 $ 2.01
+12.00%
$ 2.36 million $ 147,627
Feb 4, 2022 $ 1.62
+5.27%
$ 1.85 million $ 28,311
Feb 3, 2022 $ 1.53
-0.19%
$ 1.75 million $ 47,187
Feb 2, 2022 $ 1.6
-3.94%
$ 1.8 million $ 27,288
Feb 1, 2022 $ 1.67
+1.53%
$ 1.84 million $ 28,440
Jan 31, 2022 $ 1.64
-0.28%
$ 1.75 million $ 39,771
Jan 30, 2022 $ 1.65
-3.68%
$ 1.75 million $ 44,373
Jan 29, 2022 $ 1.71
-0.95%
$ 1.84 million $ 25,193
Jan 28, 2022 $ 1.73
+7.28%
$ 1.88 million $ 21,374
Jan 27, 2022 $ 1.62
+0.48%
$ 1.79 million $ 31,816
Jan 26, 2022 $ 1.61
+4.27%
$ 1.81 million $ 82,697
Jan 25, 2022 $ 1.55
+3.36%
$ 1.69 million $ 24,602
Jan 24, 2022 $ 1.5
-4.13%
$ 1.64 million $ 48,078
Jan 23, 2022 $ 1.62
+4.26%
$ 1.75 million $ 25,952
Jan 22, 2022 $ 1.55
-8.22%
$ 1.65 million $ 34,139
Jan 21, 2022 $ 1.67
-13.22%
$ 1.78 million $ 25,746
Jan 20, 2022 $ 2.1
+1.07%
$ 2.21 million $ 30,235
Jan 19, 2022 $ 2.08
-4.41%
$ 2.15 million $ 29,910
Jan 18, 2022 $ 2.17
-4.17%
$ 2.25 million $ 36,488
Jan 17, 2022 $ 2.26
-4.08%
$ 2.32 million $ 75,607
Jan 16, 2022 $ 2.36
-1.61%
$ 2.45 million $ 33,993
Jan 15, 2022 $ 2.4
+0.96%
$ 2.49 million $ 33,477
Jan 14, 2022 $ 2.32
+1.76%
$ 2.39 million $ 20,519
Jan 13, 2022 $ 2.29
-4.95%
$ 2.34 million $ 20,213
Jan 12, 2022 $ 2.4
+3.20%
$ 2.59 million $ 10,310
Jan 11, 2022 $ 2.33
+10.11%
$ 2.5 million $ 114,707
Jan 10, 2022 $ 2.02
-3.45%
$ 2.2 million $ 30,423
Jan 9, 2022 $ 2.1
+4.85%
$ 2.26 million $ 31,546
Jan 8, 2022 $ 2
-5.43%
$ 2.23 million $ 28,477
Jan 7, 2022 $ 2.11
-4.13%
$ 2.35 million $ 31,937