Wrapped Matic (Wormhole) Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 2.2
-0.45%
$ 2.42 million $ 47,344
Jan 5, 2022 $ 2.22
-8.46%
$ 2.38 million $ 36,960
Jan 4, 2022 $ 2.43
-1.76%
$ 2.6 million $ 61,969
Jan 3, 2022 $ 2.48
-2.50%
$ 2.61 million $ 37,675
Jan 2, 2022 $ 2.55
-1.63%
$ 2.68 million $ 49,016
Dec 31, 2021 $ 2.51
-1.30%
$ 2.68 million $ 29,778
Dec 30, 2021 $ 2.54
+4.01%
$ 2.72 million $ 30,159
Dec 29, 2021 $ 2.44
-3.84%
$ 2.56 million $ 9,672
Dec 28, 2021 $ 2.54
-8.60%
$ 2.63 million $ 49,885
Dec 27, 2021 $ 2.78
-2.32%
$ 3.04 million $ 111,464
Dec 26, 2021 $ 2.85
+8.08%
$ 3.15 million $ 148,020
Dec 25, 2021 $ 2.64
+3.90%
$ 2.86 million $ 103,837
Dec 24, 2021 $ 2.54
-4.91%
$ 2.77 million $ 58,925
Dec 23, 2021 $ 2.67
+3.57%
$ 3.11 million $ 104,020
Dec 22, 2021 $ 2.58
+10.97%
$ 3.09 million $ 249,056
Dec 21, 2021 $ 2.32
+7.07%
$ 2.72 million $ 84,851
Dec 20, 2021 $ 2.16
-3.58%
$ 2.57 million $ 62,866
Dec 19, 2021 $ 2.25
+1.65%
$ 2.71 million $ 39,162
Dec 18, 2021 $ 2.21
+4.81%
$ 2.71 million $ 39,567
Dec 17, 2021 $ 2.12
+0.19%
$ 2.59 million $ 38,799
Dec 16, 2021 $ 2.13
-0.21%
$ 2.74 million $ 44,087
Dec 15, 2021 $ 2.13
+15.11%
$ 2.77 million $ 125,880
Dec 14, 2021 $ 1.85
+2.08%
$ 2.31 million $ 26,527
Dec 13, 2021 $ 1.82
-14.49%
$ 2.23 million $ 98,229
Dec 12, 2021 $ 2.13
-1.39%
$ 2.55 million $ 41,463
Dec 11, 2021 $ 2.15
+0.49%
$ 2.68 million $ 61,341
Dec 10, 2021 $ 2.15
+1.14%
$ 2.56 million $ 311,294
Dec 9, 2021 $ 2.14
-13.49%
$ 2.57 million $ 127,068
Dec 8, 2021 $ 2.48
+4.24%
$ 3.15 million $ 65,255
Dec 7, 2021 $ 2.37
+9.72%
$ 3.04 million $ 171,899
Dec 6, 2021 $ 2.16
+5.53%
$ -- $ 251,811
Download