Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $1.66
-2.77%
$747,248 $37,753
Apr 3, 2022 $1.71
+1.26%
$768,228 $12,343
Apr 2, 2022 $1.68
-2.23%
$758,210 $19,703
Apr 1, 2022 $1.71
+5.10%
$771,609 $10,567
Mar 31, 2022 $1.63
-3.82%
$734,303 $48,976
Mar 30, 2022 $1.7
+0.37%
$751,844 $9,953
Mar 29, 2022 $1.69
+0.91%
$750,047 $13,266
Mar 28, 2022 $1.68
-1.05%
$742,161 $49,958
Mar 27, 2022 $1.69
+5.41%
$749,778 $10,461
Mar 26, 2022 $1.61
+0.94%
$710,110 $5,247
Mar 25, 2022 $1.59
-2.22%
$704,266 $25,226
Mar 24, 2022 $1.63
+5.04%
$719,564 $71,373
Mar 23, 2022 $1.55
+2.96%
$668,899 $10,248
Mar 22, 2022 $1.5
+2.25%
$637,534 $24,637
Mar 21, 2022 $1.47
+0.31%
$624,261 $11,937
Mar 20, 2022 $1.47
-3.05%
$604,998 $248
Mar 19, 2022 $1.51
+0.10%
$623,177 $396
Mar 18, 2022 $1.51
+4.50%
$592,132 $18,030
Mar 17, 2022 $1.47
+1.37%
$574,980 $6,063
Mar 16, 2022 $1.45
+2.86%
$554,309 $30,194
Mar 15, 2022 $1.41
-0.22%
$529,575 $12,123
Mar 14, 2022 $1.41
+0.81%
$530,374 $9,147
Mar 13, 2022 $1.42
+0.46%
$524,512 $8,999
Mar 12, 2022 $1.41
-0.26%
$522,818 $8,970
Mar 11, 2022 $1.42
-1.80%
$515,388 $148
Mar 10, 2022 $1.44
-5.25%
$507,070 $9,121
Mar 9, 2022 $1.53
+4.13%
$546,618 $19,237
Mar 8, 2022 $1.46
+0.94%
$524,504 $10,304
Mar 5, 2022 $1.49
+0.96%
$542,277 $8,891
Mar 4, 2022 $1.47
-2.37%
$536,576 $8,797
Mar 3, 2022 $1.61
-2.13%
$615,756 $28,865
Mar 2, 2022 $1.64
+1.76%
$607,848 $29,490
Mar 1, 2022 $1.62
-0.14%
$608,807 $39,305
Feb 28, 2022 $1.62
+12.57%
$638,097 $16,862
Feb 27, 2022 $1.48
-3.14%
$527,109 $14,567
Feb 26, 2022 $1.52
-2.44%
$571,035 $29,883
Feb 25, 2022 $1.56
+9.11%
$541,972 $27,629
Feb 24, 2022 $1.43
-2.99%
$536,341 $38,849
Feb 23, 2022 $1.48
+2.16%
$496,123 $50,834
Feb 22, 2022 $1.45
+0.54%
$486,049 $20,569
Feb 21, 2022 $1.44
-5.61%
$482,537 $37,863
Feb 20, 2022 $1.53
-4.71%
$512,422 $52,883
Feb 16, 2022 $1.78
-3.47%
$2.09 million $17,708
Feb 15, 2022 $1.85
+10.06%
$2.15 million $18,349
Feb 14, 2022 $1.68
+2.69%
$1.96 million $13,473
Feb 13, 2022 $1.67
-0.93%
$1.92 million $28,960
Feb 12, 2022 $1.69
-2.91%
$1.88 million $88,023
Feb 11, 2022 $1.74
-6.71%
$1.94 million $59,523
Feb 9, 2022 $2
+2.56%
$2.35 million $462
Feb 8, 2022 $1.95
-3.09%
$2.29 million $31,829