Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $2.13
-0.21%
$2.74 million $44,087
Dec 15, 2021 $2.13
+15.11%
$2.77 million $125,880
Dec 14, 2021 $1.85
+2.08%
$2.31 million $26,527
Dec 13, 2021 $1.82
-14.49%
$2.23 million $98,229
Dec 12, 2021 $2.13
-1.39%
$2.55 million $41,463
Dec 11, 2021 $2.15
+0.49%
$2.68 million $61,341
Dec 10, 2021 $2.15
+1.14%
$2.56 million $311,294
Dec 9, 2021 $2.14
-13.49%
$2.57 million $127,068
Dec 8, 2021 $2.48
+4.24%
$3.15 million $65,255
Dec 7, 2021 $2.37
+9.72%
$3.04 million $171,899
Dec 6, 2021 $2.16
+5.53%
$-- $251,811
Download