Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 5 PM | $0.0989 | +0.00% | ||
| Sep 17, 9 AM | $0.0951 | +0.00% | ||
| Sep 16, 4 PM | $0.0863 | -4.10% | ||
| Sep 16, 12 PM | $0.0909 | +0.00% | ||
| Sep 15, 6 PM | $0.0954 | +0.00% | ||
| Sep 10, 7 AM | $0.0945 | +0.00% | ||
| Sep 10, 6 AM | $0.0984 | +0.00% | ||
| Sep 9, 11 AM | $0.107 | +0.00% | ||
| Sep 8, 11 PM | $0.103 | +0.00% | ||
| Sep 7, 5 AM | $0.105 | +0.00% | ||
| Sep 6, 12 PM | $0.108 | +0.23% | ||
| Sep 6, 11 AM | $0.104 | +0.00% | ||
| Sep 6, 2 AM | $0.106 | +0.00% | ||
| Sep 5, 10 PM | $0.102 | +0.00% | ||
| Sep 5, 7 PM | $0.107 | +0.00% | ||
| Sep 5, 6 PM | $0.107 | +0.00% | ||
| Sep 5, 5 PM | $0.108 | +9.05% | ||
| Sep 5, 12 PM | $0.094 | +0.00% | ||
| Sep 5, 4 AM | $0.101 | +1.17% | ||
| Sep 4, 11 PM | $0.104 | +0.00% | ||
| Sep 3, 6 PM | $0.102 | +3.45% | ||
| Sep 1, 1 PM | $0.0914 | +1.76% | ||
| Sep 1, 7 AM | $0.094 | -10.68% | ||
| Sep 1, 4 AM | $0.112 | +0.00% | ||
| Aug 25, 7 AM | $0.0233 | +0.00% | ||
| Aug 25, 6 AM | $0.0306 | +0.00% | ||
| Aug 23, 4 PM | $0.104 | +4.98% | ||
| Aug 23, 2 PM | $0.0848 | +1.24% | ||
| Aug 23, 12 PM | $0.0893 | +0.00% | ||
| Aug 22, 4 PM | $0.111 | +0.00% | ||
| Aug 22, 12 PM | $0.0919 | +0.00% | ||
| Aug 22, 4 AM | $0.114 | +0.00% | ||
| Aug 18, 3 AM | $0.0775 | +0.00% | ||
| Aug 13, 10 PM | $0.0654 | +0.00% | ||
| Aug 12, 4 AM | $0.0778 | +0.00% | ||
| Aug 12, 2 AM | $0.0777 | +0.40% | ||
| Aug 10, 9 AM | $0.0834 | +0.00% | ||
| Aug 10, 6 AM | $0.0835 | +0.00% | ||
| Aug 8, 7 PM | $0 | --% | ||
| Aug 8, 9 AM | $0 | --% | ||
| Aug 5, 6 PM | $0 | --% | ||
| Aug 5, 11 AM | $0 | --% | ||
| Aug 4, 10 AM | $0 | --% | ||
| Aug 4, 2 AM | $0.0₁₇1 | +0.00% | ||
| Aug 3, 5 AM | $0.0₁₇5 | +0.00% | ||
| Aug 2, 4 AM | $0.0₁₅355 | +0.00% | ||
| Aug 2, 3 AM | $0.0₁₅413 | +5.36% | ||
| Jul 30, 11 AM | $0.0₇264 | +0.00% | ||
| Jul 29, 6 AM | $0.000019 | +0.00% | ||
| Jul 28, 12 AM | $0.00657 | +0.00% | ||