Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 2
| Date | | |
|---|---|---|
| Apr 2, 1 PM | $ 0.0895 | +0.00% |
| Apr 1, 7 PM | $ 0.0966 | +0.05% |
| Mar 31, 4 PM | $ 0.114 | -0.05% |
| Mar 30, 7 AM | $ 0.1 | +0.15% |
| Mar 30, 5 AM | $ 0.1 | +0.00% |
| Mar 30, 4 AM | $ 0.1 | +0.00% |
| Mar 30, 3 AM | $ 0.1 | +0.00% |
| Mar 30, 2 AM | $ 0.1 | +0.00% |
| Mar 30, 1 AM | $ 0.1 | +0.00% |
| Mar 30, 12 AM | $ 0.1 | +0.00% |
| Mar 29, 11 PM | $ 0.1 | +0.00% |
| Mar 29, 10 PM | $ 0.1 | +0.00% |
| Mar 29, 9 PM | $ 0.1 | +0.00% |
| Mar 29, 8 PM | $ 0.1 | +0.00% |
| Mar 29, 7 PM | $ 0.1 | -0.65% |
| Mar 29, 6 PM | $ 0.101 | +0.00% |
| Mar 29, 5 PM | $ 0.101 | +0.66% |
| Mar 29, 4 PM | $ 0.1 | +0.00% |
| Mar 29, 3 PM | $ 0.1 | +0.00% |
| Mar 29, 2 PM | $ 0.1 | +0.00% |
| Mar 29, 1 PM | $ 0.1 | +0.00% |
| Mar 29, 12 PM | $ 0.1 | +0.00% |
| Mar 29, 11 AM | $ 0.1 | +0.00% |
| Mar 29, 10 AM | $ 0.1 | +0.00% |
| Mar 29, 9 AM | $ 0.1 | +0.00% |
| Mar 29, 8 AM | $ 0.1 | +0.00% |
| Mar 29, 7 AM | $ 0.1 | +0.00% |
| Mar 29, 6 AM | $ 0.1 | +0.00% |
| Mar 29, 5 AM | $ 0.1 | +0.00% |
| Mar 29, 4 AM | $ 0.1 | +0.09% |
| Mar 29, 3 AM | $ 0.1 | +0.00% |
| Mar 29, 2 AM | $ 0.1 | +0.00% |
| Mar 28, 7 PM | $ 0.103 | +0.00% |
| Mar 26, 7 PM | $ 0.112 | +0.00% |
| Mar 26, 6 AM | $ 0.116 | +0.19% |
| Mar 23, 9 PM | $ 0.117 | +2.90% |
| Mar 23, 8 PM | $ 0.113 | +3.15% |
| Mar 21, 7 PM | $ 0.103 | +0.00% |
| Mar 21, 6 AM | $ 0.103 | +0.61% |
| Mar 19, 9 AM | $ 0.103 | +0.00% |
| Mar 19, 8 AM | $ 0.109 | +0.00% |
| Mar 19, 4 AM | $ 0.107 | +0.00% |
| Mar 18, 9 AM | $ 0.0999 | +0.05% |
| Mar 17, 3 PM | $ 0.119 | +0.00% |
| Mar 17, 1 PM | $ 0.121 | -0.05% |
| Mar 15, 10 PM | $ 0.0992 | +0.00% |
| Mar 15, 9 PM | $ 0.101 | +0.00% |
| Mar 14, 6 PM | $ 0.116 | +0.00% |
| Mar 14, 7 AM | $ 0.12 | +0.00% |
| Mar 13, 9 PM | $ 0.106 | -3.37% |