Wrapped Matic (Wormhole) Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 3 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 2 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 1 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 12 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 11 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 10 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 9 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 8 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 7 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 6 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 5 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 4 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 3 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 2 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 1 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 12 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 6, 11 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 6, 2 PM $ 0.073
+0.00%
$ 12,209 $ 2
Jun 6, 1 PM $ 0.0689
-5.00%
$ 11,523 $ 0
Jun 3, 3 PM $ 0.0902
+0.00%
$ 15,084 $ 127
Jun 3, 11 AM $ 0.0883
+0.00%
$ 14,768 $ 2
Jun 2, 3 PM $ 0.0852
+0.00%
$ 14,253 $ 751
Jun 2, 2 PM $ 0.0886
+0.00%
$ 14,824 $ 1
Jun 1, 4 PM $ 0.0888
+0.00%
$ 14,856 $ 1,175
Jun 1, 3 PM $ 0.0888
+0.34%
$ 14,856 $ 1,068
Jun 1, 12 PM $ 0.0885
-0.09%
$ 14,804 $ 509
Jun 1, 11 AM $ 0.0882
+0.00%
$ 14,756 $ 457
Jun 1, 9 AM $ 0.0882
+1.47%
$ 14,756 $ 8
May 31, 11 PM $ 0.085
-4.67%
$ 14,229 $ 9
May 31, 12 PM $ 0.0863
+0.00%
$ 14,432 $ 10
May 31, 3 AM $ 0.0856
+0.00%
$ 14,323 $ 2
May 30, 12 PM $ 0.0823
+0.00%
$ 13,774 $ 1
May 28, 4 PM $ 0.0901
+7.99%
$ 15,074 $ 2
May 28, 3 PM $ 0.0804
+0.00%
$ 13,459 $ 2
May 27, 9 AM $ 0.0894
+0.00%
$ 14,962 $ 3
May 27, 8 AM $ 0.0877
-0.04%
$ 14,678 $ 1
May 27, 6 AM $ 0.0873
+0.00%
$ 14,606 $ 1
May 26, 6 PM $ 0.0892
+0.00%
$ -- $ 1
May 26, 4 AM $ 0.0894
+0.00%
$ 14,955 $ 1
May 26, 12 AM $ 0.0893
+0.00%
$ 14,938 $ 0
May 24, 2 PM $ 0.0882
+0.00%
$ 14,753 $ 5
May 24, 9 AM $ 0.0901
+0.00%
$ 15,069 $ 7
May 19, 4 PM $ 0.0841
+0.16%
$ 14,072 $ 14
May 19, 3 PM $ 0.0841
+2.91%
$ 14,079 $ 3
May 17, 12 PM $ 0.0966
+0.00%
$ 16,164 $ 1
May 14, 8 AM $ 0.0916
-2.10%
$ 15,333 $ 80
May 14, 7 AM $ 0.0905
+3.91%
$ 15,144 $ 44
May 12, 7 PM $ 0.0896
+0.00%
$ 14,996 $ 9
May 12, 11 AM $ 0.0888
+0.00%
$ 14,853 $ 9