Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 AM | $0.0906 | +17.55% | ||
| Jul 11, 8 PM | $0.0795 | +0.00% | ||
| Jul 11, 2 PM | $0.0777 | +0.00% | ||
| Jul 11, 12 PM | $0.0775 | +0.00% | ||
| Jul 11, 12 AM | $0.0773 | +0.00% | ||
| Jul 10, 1 PM | $0.0784 | +0.04% | ||
| Jul 10, 12 PM | $0.0629 | -19.63% | ||
| Jul 10, 8 AM | $0.0712 | +0.00% | ||
| Jul 9, 9 PM | $0.064 | +0.00% | ||
| Jul 9, 8 PM | $0.064 | +0.00% | ||
| Jul 9, 7 PM | $0.064 | +0.00% | ||
| Jul 9, 6 PM | $0.064 | +0.00% | ||
| Jul 9, 5 PM | $0.064 | +0.00% | ||
| Jul 9, 4 PM | $0.064 | +0.00% | ||
| Jul 9, 3 PM | $0.064 | +0.00% | ||
| Jul 9, 2 PM | $0.064 | +0.00% | ||
| Jul 9, 1 PM | $0.064 | +0.00% | ||
| Jul 9, 3 AM | $0.0757 | +9.72% | ||
| Jul 8, 2 PM | $0.0772 | +0.00% | ||
| Jul 8, 12 PM | $0.0735 | +0.00% | ||
| Jul 8, 10 AM | $0.0749 | +0.00% | ||
| Jul 8, 9 AM | $0.0732 | +0.00% | ||
| Jul 8, 7 AM | $0.0646 | +0.00% | ||
| Jul 7, 9 PM | $0.0705 | +0.00% | ||
| Jul 7, 1 AM | $0.0678 | +0.00% | ||
| Jul 6, 10 PM | $0.0677 | -7.18% | ||
| Jul 6, 9 PM | $0.0729 | +5.76% | ||
| Jul 6, 5 PM | $0.0768 | +0.00% | ||
| Jul 6, 7 AM | $0.0718 | +0.00% | ||
| Jul 6, 2 AM | $0.077 | +0.00% | ||
| Jul 5, 3 AM | $0.0742 | +0.00% | ||
| Jul 4, 11 PM | $0.076 | -0.95% | ||
| Jul 4, 10 PM | $0.0786 | +0.00% | ||
| Jul 4, 9 PM | $0.0788 | +0.00% | ||
| Jul 4, 8 PM | $0.0763 | +0.00% | ||
| Jul 4, 5 PM | $0.0832 | +0.00% | ||
| Jul 4, 4 PM | $0.0747 | +0.00% | ||
| Jul 4, 5 AM | $0.0751 | +0.00% | ||
| Jul 3, 11 PM | $0.0746 | +0.23% | ||
| Jul 3, 9 PM | $0.0773 | +0.00% | ||
| Jul 3, 1 PM | $0.0762 | +0.00% | ||
| Jul 3, 12 PM | $0.0758 | +0.01% | ||
| Jul 3, 2 AM | $0.0786 | +11.67% | ||
| Jul 1, 12 PM | $0.0695 | +0.00% | ||
| Jun 28, 2 PM | $0.0709 | +0.00% | ||
| Jun 26, 8 AM | $0.058 | -0.92% | ||
| Jun 26, 3 AM | $0.0579 | -1.00% | ||
| Jun 25, 8 PM | $0.0652 | +0.00% | ||
| Jun 25, 7 PM | $0.0651 | +0.00% | ||
| Jun 25, 4 PM | $0.0717 | -3.55% | ||