Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.103
-3.81%
$-- $8
Mar 18, 2026 $0.0999
+0.05%
$-- $3
Mar 17, 2026 $0.119
-2.27%
$-- $5
Mar 15, 2026 $0.0992
-1.81%
$16,596 $16
Mar 14, 2026 $0.116
-3.06%
$19,409 $13
Mar 13, 2026 $0.106
-0.58%
$17,751 $9
Mar 10, 2026 $0.114
-0.20%
$19,081 $2
Mar 7, 2026 $0.102
+0.00%
$-- $8
Mar 6, 2026 $0.104
+0.09%
$-- $8
Mar 3, 2026 $0.102
+0.00%
$-- $2
Feb 28, 2026 $0.107
-2.36%
$-- $12
Feb 24, 2026 $0.104
+0.00%
$-- $20
Feb 20, 2026 $0.0971
+0.00%
$-- $5
Feb 19, 2026 $0.101
-8.51%
$16,821 $4
Feb 17, 2026 $0.0961
-2.62%
$16,084 $5
Feb 14, 2026 $0.094
+2.25%
$-- $1
Feb 13, 2026 $0.0924
+9.32%
$15,460 $5
Feb 11, 2026 $0.0787
+0.00%
$-- $13
Feb 10, 2026 $0.0851
+0.00%
$-- $2
Feb 8, 2026 $0.0986
-0.17%
$16,492 $0
Feb 7, 2026 $0.0876
-18.08%
$-- $4
Feb 6, 2026 $0.108
+1.02%
$18,152 $17
Feb 5, 2026 $0.0976
+0.00%
$-- $6
Feb 3, 2026 $0.115
-5.90%
$19,200 $6
Feb 2, 2026 $0.11
+0.00%
$-- $1
Jan 31, 2026 $0.123
-7.65%
$20,537 $7
Jan 29, 2026 $0.137
-2.08%
$-- $3
Jan 28, 2026 $0.14
-2.41%
$23,419 $3
Jan 27, 2026 $0.115
-9.70%
$19,259 $50
Jan 26, 2026 $0.123
+0.00%
$-- $0
Jan 25, 2026 $0.121
-21.63%
$20,307 $14
Jan 22, 2026 $0.137
-0.10%
$22,860 $3
Jan 21, 2026 $0.134
-4.23%
$-- $0.1
Jan 20, 2026 $0.143
+0.00%
$-- $2
Jan 19, 2026 $0.148
+9.10%
$-- $7
Jan 17, 2026 $0.167
-0.72%
$-- $11
Jan 16, 2026 $0.173
+0.00%
$28,902 $0
Jan 15, 2026 $0.162
-5.95%
$27,074 $11
Jan 14, 2026 $0.181
+28.77%
$-- $11
Jan 13, 2026 $0.175
+9.59%
$29,360 $1
Jan 12, 2026 $0.155
-9.10%
$25,994 $134
Jan 11, 2026 $0.151
-12.21%
$25,283 $122
Jan 10, 2026 $0.168
+3.71%
$28,088 $119
Jan 1, 2026 $0.125
+0.00%
$-- $2
Dec 19, 2025 $0.192
+6.01%
$30,482 $21
Dec 4, 2025 $0.254
+0.00%
$40,322 $1
Dec 3, 2025 $0.254
+0.00%
$40,322 $1
Nov 26, 2025 $0.223
+0.00%
$34,814 $2
Nov 9, 2025 $0.17
+1.97%
$-- $58
Nov 8, 2025 $0.172
+0.37%
$-- $47