Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.759
-12.03%
$ 147,438 $ 1,036
Jan 17, 2024 $ 0.862
+0.57%
$ 167,426 $ 10
Jan 16, 2024 $ 0.883
+2.72%
$ 171,531 $ 31
Jan 15, 2024 $ 0.861
+2.43%
$ 167,170 $ 70
Jan 14, 2024 $ 0.84
+0.89%
$ 163,125 $ 2,297
Jan 13, 2024 $ 0.832
-3.51%
$ 159,582 $ 193
Jan 12, 2024 $ 0.863
-1.10%
$ 165,446 $ 2,418
Jan 11, 2024 $ 0.873
+3.11%
$ 167,337 $ 3,511
Jan 10, 2024 $ 0.848
+3.12%
$ 162,557 $ 8,178
Jan 9, 2024 $ 0.821
+4.62%
$ 157,387 $ 3,706
Jan 8, 2024 $ 0.733
-1.72%
$ -- $ 378
Jan 7, 2024 $ 0.745
-7.65%
$ 142,888 $ 385
Jan 6, 2024 $ 0.806
-7.30%
$ 153,398 $ 229
Jan 5, 2024 $ 0.869
+0.91%
$ 165,298 $ 773
Jan 4, 2024 $ 0.834
+3.09%
$ 158,712 $ 638
Jan 3, 2024 $ 0.81
-6.26%
$ 154,112 $ 4,204
Jan 2, 2024 $ 0.865
-17.76%
$ 164,593 $ 326
Jan 1, 2024 $ 1.04
+21.85%
$ 197,216 $ 1,950
Dec 31, 2023 $ 0.85
-13.47%
$ 161,735 $ 376
Dec 30, 2023 $ 0.983
-0.65%
$ 188,509 $ 1,666
Dec 29, 2023 $ 1.05
+1.21%
$ -- $ 19
Dec 28, 2023 $ 1.04
-1.62%
$ 199,380 $ 19
Dec 27, 2023 $ 1.06
+13.57%
$ 202,559 $ 4,277
Dec 26, 2023 $ 0.93
+9.90%
$ 178,386 $ 300
Dec 25, 2023 $ 0.847
-10.90%
$ 162,316 $ 1,008
Dec 24, 2023 $ 0.952
-1.96%
$ 182,463 $ 14
Dec 23, 2023 $ 0.971
+0.10%
$ 186,987 $ 120
Dec 20, 2023 $ 0.927
+2.41%
$ -- $ 988
Dec 19, 2023 $ 0.905
-3.53%
$ 174,225 $ 965
Dec 18, 2023 $ 0.938
+2.45%
$ 180,491 $ 114
Dec 17, 2023 $ 0.916
-1.34%
$ 176,328 $ 2
Dec 16, 2023 $ 0.928
-0.83%
$ 173,980 $ 4
Dec 15, 2023 $ 0.936
-2.89%
$ -- $ 356
Dec 14, 2023 $ 0.963
-3.55%
$ 180,591 $ 367
Dec 13, 2023 $ 0.999
+9.21%
$ 187,211 $ 374
Dec 12, 2023 $ 0.915
-2.16%
$ 171,618 $ 72
Dec 11, 2023 $ 0.934
-1.26%
$ 175,131 $ 45
Dec 10, 2023 $ 0.993
+0.06%
$ -- $ 10
Dec 9, 2023 $ 0.991
-0.74%
$ 186,375 $ 108
Dec 7, 2023 $ 0.943
+1.38%
$ -- $ 18
Dec 6, 2023 $ 0.929
-1.76%
$ 174,660 $ 18
Nov 19, 2023 $ 0.814
+0.55%
$ 153,426 $ 0
Nov 18, 2023 $ 0.809
-8.23%
$ 152,685 $ 198
Nov 17, 2023 $ 0.886
+0.91%
$ -- $ 226
Nov 16, 2023 $ 0.879
-5.11%
$ 163,254 $ 224
Nov 15, 2023 $ 1.01
+1.66%
$ -- $ 12
Nov 14, 2023 $ 0.994
+9.95%
$ 181,324 $ 2,382
Nov 13, 2023 $ 0.905
+1.63%
$ 165,030 $ 22
Jun 7, 2023 $ 0.817
-0.18%
$ -- $ 2,077
Jun 6, 2023 $ 0.818
-5.13%
$ 890,402 $ 3,142