Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 PM | $ 0.0896 | +0.00% | ||
| May 12, 11 AM | $ 0.0888 | +0.00% | ||
| May 12, 9 AM | $ 0.0886 | -0.10% | ||
| May 12, 2 AM | $ 0.0871 | -1.43% | ||
| May 12, 1 AM | $ 0.0907 | +0.00% | ||
| May 11, 5 AM | $ 0.0938 | +0.00% | ||
| May 7, 11 AM | $ 0.1 | -0.41% | ||
| May 7, 10 AM | $ 0.101 | +0.00% | ||
| May 7, 9 AM | $ 0.1 | -0.13% | ||
| May 7, 4 AM | $ 0.0986 | +0.00% | ||
| May 7, 2 AM | $ 0.118 | -5.62% | ||
| May 7, 1 AM | $ 0.125 | +0.00% | ||
| May 7, 12 AM | $ 0.125 | +0.00% | ||
| May 6, 11 PM | $ 0.125 | +0.00% | ||
| May 6, 10 PM | $ 0.125 | +0.00% | ||
| May 6, 9 PM | $ 0.125 | +0.00% | ||
| May 6, 8 PM | $ 0.125 | +1.70% | ||
| May 6, 7 PM | $ 0.123 | -0.18% | ||
| May 6, 6 PM | $ 0.123 | -1.50% | ||
| May 6, 5 PM | $ 0.125 | +0.00% | ||
| May 6, 4 PM | $ 0.125 | +0.00% | ||
| May 6, 3 PM | $ 0.125 | +0.00% | ||
| May 6, 2 PM | $ 0.125 | +0.00% | ||
| May 6, 1 PM | $ 0.125 | +0.00% | ||
| May 6, 12 PM | $ 0.125 | +0.00% | ||
| May 6, 11 AM | $ 0.125 | +0.00% | ||
| May 3, 4 PM | $ 0.111 | +0.00% | ||
| May 3, 3 PM | $ 0.111 | +1.74% | ||
| May 3, 2 PM | $ 0.11 | -0.08% | ||
| May 3, 1 PM | $ 0.115 | -0.24% | ||
| May 2, 5 PM | $ 0.107 | +0.00% | ||
| May 2, 4 PM | $ 0.107 | +0.00% | ||
| May 2, 10 AM | $ 0.0957 | +0.00% | ||
| Apr 29, 4 AM | $ 0.115 | +0.00% | ||
| Apr 29, 3 AM | $ 0.115 | +0.00% | ||
| Apr 29, 2 AM | $ 0.115 | +0.00% | ||
| Apr 29, 1 AM | $ 0.115 | +0.00% | ||
| Apr 29, 12 AM | $ 0.115 | +0.00% | ||
| Apr 28, 11 PM | $ 0.115 | +0.00% | ||
| Apr 28, 10 PM | $ 0.115 | +0.00% | ||
| Apr 28, 9 PM | $ 0.115 | +0.00% | ||
| Apr 28, 8 PM | $ 0.115 | +0.00% | ||
| Apr 28, 7 PM | $ 0.115 | +0.00% | ||
| Apr 28, 6 PM | $ 0.115 | +0.00% | ||
| Apr 28, 5 PM | $ 0.115 | +0.00% | ||
| Apr 28, 4 PM | $ 0.115 | +0.00% | ||
| Apr 28, 3 PM | $ 0.115 | +0.00% | ||
| Apr 28, 2 PM | $ 0.115 | +0.00% | ||
| Apr 28, 1 PM | $ 0.115 | +0.00% | ||
| Apr 28, 12 PM | $ 0.115 | +0.00% | ||