Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0653
+0.00%
$10,930 $18
Jun 25, 1 PM $0.0651
-2.96%
$10,885 $13
Jun 24, 6 PM $0.0775
+0.00%
$12,972 $56
Jun 24, 12 PM $0.0775
-26.36%
$12,972 $64
Jun 24, 1 AM $0.0751
+0.00%
$12,568 $6
Jun 23, 10 AM $0.0768
+1.83%
$12,852 $1
Jun 22, 11 AM $0.0792
+0.00%
$-- $303
Jun 22, 9 AM $0.0805
+0.00%
$13,477 $308
Jun 22, 6 AM $0.0812
+0.00%
$13,589 $265
Jun 21, 1 PM $0.0817
+2.63%
$13,676 $103
Jun 21, 12 PM $0.0818
+0.00%
$13,678 $1
Jun 21, 9 AM $0.0814
+0.00%
$13,620 $0
Jun 20, 1 AM $0.0795
-0.06%
$13,297 $2,377
Jun 20, 12 AM $0.0794
+0.90%
$13,287 $2,301
Jun 19, 11 PM $0.0776
+0.20%
$12,990 $1,672
Jun 19, 10 PM $0.0784
-0.13%
$13,112 $1,594
Jun 19, 5 PM $0.0768
+0.00%
$12,856 $1,793
Jun 19, 4 PM $0.078
+0.31%
$13,050 $1,793
Jun 19, 3 PM $0.0776
+0.54%
$12,985 $1,366
Jun 19, 2 PM $0.0771
-0.07%
$12,906 $632
Jun 19, 9 AM $0.0771
+0.00%
$12,905 $893
Jun 19, 8 AM $0.0771
+0.84%
$12,905 $892
Jun 19, 6 AM $0.0819
+6.86%
$13,709 $794
Jun 19, 5 AM $0.0768
+0.00%
$12,858 $766
Jun 19, 4 AM $0.0769
-0.03%
$12,860 $609
Jun 19, 12 AM $0.0765
-0.07%
$12,803 $561
Jun 18, 8 PM $0.0765
+0.00%
$12,801 $308
Jun 18, 7 PM $0.0765
+0.00%
$12,801 $202
Jun 18, 6 PM $0.0763
+0.00%
$12,760 $106
Jun 17, 12 PM $0.0782
+0.00%
$13,091 $412
Jun 17, 11 AM $0.0788
-0.25%
$13,177 $412
Jun 17, 1 AM $0.076
+0.00%
$12,724 $1,387
Jun 17, 12 AM $0.0761
+0.00%
$12,736 $1,388
Jun 16, 9 PM $0.0807
+0.00%
$13,503 $1,311
Jun 16, 8 PM $0.0801
+0.00%
$13,407 $1,311
Jun 16, 7 PM $0.0809
-1.69%
$13,535 $1,309
Jun 16, 6 PM $0.0797
+0.00%
$13,338 $918
Jun 16, 4 PM $0.0808
+2.81%
$13,513 $757
Jun 16, 2 AM $0.0805
+0.06%
$13,469 $673
Jun 16, 1 AM $0.0805
-1.41%
$13,472 $482
Jun 16, 12 AM $0.0817
+0.00%
$13,664 $41
Jun 12, 7 PM $0.0767
+0.00%
$12,839 $2
Jun 12, 5 PM $0.0759
-0.37%
$12,707 $1
Jun 11, 10 PM $0.0722
+0.00%
$12,080 $1,668
Jun 11, 4 PM $0.0746
-0.36%
$12,476 $1,652
Jun 11, 3 PM $0.0749
-0.29%
$12,534 $1,222
Jun 11, 1 PM $0.0751
-0.19%
$12,570 $892
Jun 11, 12 PM $0.0753
-0.04%
$12,595 $763
Jun 11, 11 AM $0.0753
-0.18%
$12,596 $658
Jun 11, 10 AM $0.0755
-0.79%
$12,640 $498