Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.12
+0.00%
$ 20,022 $ 10
Mar 13, 9 PM $ 0.106
-3.37%
$ 17,751 $ 9
Mar 13, 9 AM $ 0.107
+0.00%
$ 17,855 $ 8
Mar 10, 7 PM $ 0.114
-0.20%
$ 19,081 $ 2
Mar 7, 4 PM $ 0.102
+0.00%
$ 17,139 $ 8
Mar 6, 1 PM $ 0.104
+0.09%
$ 17,436 $ 8
Mar 3, 8 AM $ 0.102
+0.00%
$ 17,007 $ 2
Feb 28, 9 AM $ 0.107
-2.36%
$ 17,888 $ 12
Feb 24, 11 AM $ 0.104
+0.00%
$ 17,362 $ 20
Feb 20, 12 AM $ 0.0971
+0.00%
$ 16,248 $ 5
Feb 19, 10 PM $ 0.101
-8.51%
$ 16,821 $ 4
Feb 17, 7 PM $ 0.0961
+0.54%
$ 16,084 $ 5
Feb 17, 6 PM $ 0.0987
+0.00%
$ 16,516 $ 0.1
Feb 14, 4 PM $ 0.094
+0.00%
$ 15,723 $ 1
Feb 14, 7 AM $ 0.0894
+0.21%
$ 14,958 $ 3
Feb 14, 3 AM $ 0.0955
+3.91%
$ 15,979 $ 6
Feb 13, 11 PM $ 0.0924
+0.00%
$ 15,460 $ 5
Feb 13, 10 PM $ 0.0925
+0.00%
$ -- $ 5
Feb 13, 6 PM $ 0.0845
+0.00%
$ 14,142 $ 1
Feb 11, 5 PM $ 0.0787
+0.00%
$ 13,171 $ 13
Feb 10, 5 PM $ 0.0851
+0.00%
$ 14,242 $ 2
Feb 8, 8 PM $ 0.0986
-0.09%
$ 16,492 $ 0
Feb 8, 1 PM $ 0.0987
+0.00%
$ 16,521 $ 2
Feb 7, 4 PM $ 0.0876
+0.00%
$ 14,649 $ 4
Feb 7, 2 PM $ 0.0843
-0.36%
$ 14,159 $ 2
Feb 7, 2 AM $ 0.107
+0.00%
$ 17,882 $ 18
Feb 6, 6 PM $ 0.108
+10.87%
$ 18,152 $ 17
Feb 6, 3 PM $ 0.106
-0.86%
$ 17,815 $ 11
Feb 5, 4 AM $ 0.0976
+0.00%
$ 16,322 $ 6
Feb 3, 7 PM $ 0.115
+0.00%
$ 19,200 $ 6
Feb 3, 6 PM $ 0.122
+0.00%
$ 20,405 $ 5
Feb 2, 11 AM $ 0.11
+0.00%
$ 18,419 $ 1
Jan 31, 10 PM $ 0.123
+0.00%
$ 20,537 $ 7
Jan 31, 1 PM $ 0.133
+0.00%
$ 22,238 $ 4
Jan 29, 1 AM $ 0.137
-2.69%
$ 22,932 $ 3
Jan 29, 12 AM $ 0.14
+0.23%
$ 23,474 $ 3
Jan 28, 11 PM $ 0.14
+0.34%
$ 23,419 $ 3
Jan 28, 7 PM $ 0.14
+0.00%
$ 23,346 $ 2
Jan 28, 3 PM $ 0.139
+0.00%
$ 23,313 $ 2
Jan 28, 8 AM $ 0.143
-0.20%
$ 23,948 $ 2
Jan 27, 6 PM $ 0.115
+0.00%
$ 19,259 $ 50
Jan 27, 4 PM $ 0.127
+0.00%
$ 21,328 $ 53
Jan 26, 2 PM $ 0.123
+0.00%
$ 20,647 $ 0
Jan 25, 11 PM $ 0.121
+0.00%
$ 20,307 $ 14
Jan 25, 12 PM $ 0.144
-7.04%
$ 24,088 $ 10
Jan 22, 7 PM $ 0.137
-0.10%
$ 22,860 $ 3
Jan 21, 6 AM $ 0.134
+11.31%
$ 22,501 $ 0.1
Jan 21, 12 AM $ 0.14
+0.00%
$ 23,494 $ 1
Jan 20, 4 AM $ 0.143
+0.00%
$ 24,001 $ 2
Jan 19, 3 PM $ 0.148
+9.10%
$ 24,683 $ 7