Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.757
-0.59%
$393,435 $3,847
Sep 12 $0.763
-14.80%
$496,958 $68,067
Sep 5 $0.895
+0.21%
$649,433 $138,724
Aug 29 $0.893
+14.22%
$656,246 $199,960
Aug 22 $0.785
-4.16%
$590,382 $182,675
Aug 15 $0.819
-17.67%
$626,107 $183,876
Aug 8 $0.995
+8.97%
$763,343 $191,991
Aug 1 $0.906
-2.08%
$701,983 $128,129
Jul 25 $0.925
+4.92%
$726,819 $439,396
Jul 18 $0.884
+16.94%
$670,589 $591,005
Jul 11 $0.756
+32.09%
$576,745 $452,538
Jul 4 $0.571
+22.61%
$449,395 $179,861
Jun 27 $0.466
-18.18%
$396,728 $319,021
Jun 20 $0.57
+49.50%
$487,031 $324,777
Jun 13 $0.38
-25.41%
$355,642 $191,400
Jun 6 $0.511
-15.01%
$479,213 $187,880
May 30 $0.602
+0.33%
$563,710 $116,503
May 23 $0.6
-6.03%
$562,252 $137,480
May 16 $0.64
-10.43%
$595,980 $105,025
May 9 $0.717
-26.74%
$671,269 $697,828
May 2 $0.978
-11.87%
$677,899 $146,209
Apr 25 $1.11
-17.01%
$757,940 $382,369
Apr 18 $1.34
-1.93%
$695,293 $302,985
Apr 11 $1.36
-6.08%
$716,689 $140,435
Apr 4 $1.45
-14.83%
$764,059 $190,236
Mar 28 $1.71
+0.78%
$768,228 $164,768
Mar 21 $1.69
+15.47%
$749,778 $159,130
Mar 14 $1.47
+5.02%
$622,701 $76,201
Mar 7 $1.42
-2.27%
$533,499 $56,778
Feb 28 $1.49
+3.68%
$533,375 $132,209
Feb 21 $1.48
-3.07%
$583,044 $220,194
Feb 14 $1.53
-6.64%
$512,422 $102,413
Feb 7 $1.67
-6.98%
$1.94 million $356,423
Jan 31 $1.62
-2.02%
$1.9 million $170,997
Jan 24 $1.65
+5.43%
$1.75 million $278,133
Jan 17 $1.62
-31.58%
$1.76 million $258,078
Jan 10 $2.36
+12.86%
$2.42 million $263,641
Jan 3 $2.1
-17.75%
$2.29 million $275,907
Dec 27 $2.55
-10.46%
$2.68 million $279,974
Dec 20 $2.64
+17.69%
$2.88 million $663,554
Dec 13 $2.25
+5.77%
$2.67 million $412,252
Dec 6 $2.13
+3.85%
$2.61 million $1.03 million
Download