Wrapped Matic (Wormhole) Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.717
-26.74%
$ 671,269 $ 697,828
May 2 $ 0.978
-11.87%
$ 677,899 $ 146,209
Apr 25 $ 1.11
-17.01%
$ 757,940 $ 382,369
Apr 18 $ 1.34
-1.93%
$ 695,293 $ 302,985
Apr 11 $ 1.36
-6.08%
$ 716,689 $ 140,435
Apr 4 $ 1.45
-14.83%
$ 764,059 $ 190,236
Mar 28 $ 1.71
+0.78%
$ 768,228 $ 164,768
Mar 21 $ 1.69
+15.47%
$ 749,778 $ 159,130
Mar 14 $ 1.47
+5.02%
$ 622,701 $ 76,201
Mar 7 $ 1.42
-2.27%
$ 533,499 $ 56,778
Feb 28 $ 1.49
+3.68%
$ 533,375 $ 132,209
Feb 21 $ 1.48
-3.07%
$ 583,044 $ 220,194
Feb 14 $ 1.53
-6.64%
$ 512,422 $ 102,413
Feb 7 $ 1.67
-6.98%
$ 1.94 million $ 356,423
Jan 31 $ 1.62
-2.02%
$ 1.9 million $ 170,997
Jan 24 $ 1.65
+5.43%
$ 1.75 million $ 278,133
Jan 17 $ 1.62
-31.58%
$ 1.76 million $ 258,078
Jan 10 $ 2.36
+12.86%
$ 2.42 million $ 263,641
Jan 3 $ 2.1
-17.75%
$ 2.29 million $ 275,907
Dec 27 $ 2.55
-10.46%
$ 2.68 million $ 279,974
Dec 20 $ 2.64
+17.69%
$ 2.88 million $ 663,554
Dec 13 $ 2.25
+5.77%
$ 2.67 million $ 412,252
Dec 6 $ 2.13
+3.85%
$ 2.61 million $ 1.03 million
Download