Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28 | $0.913 | +5.93% | ||
| Nov 21 | $0.856 | +3.66% | ||
| Nov 14 | $0.874 | -1.96% | ||
| Nov 7 | $0.89 | -22.96% | ||
| Oct 31 | $1.16 | +25.83% | ||
| Oct 24 | $0.921 | +3.39% | ||
| Oct 17 | $0.866 | +7.58% | ||
| Oct 10 | $0.803 | -0.73% | ||
| Oct 3 | $0.814 | +9.74% | ||
| Sep 26 | $0.746 | -0.66% | ||
| Sep 19 | $0.757 | -0.59% | ||
| Sep 12 | $0.763 | -14.80% | ||
| Sep 5 | $0.895 | +0.21% | ||
| Aug 29 | $0.893 | +14.22% | ||
| Aug 22 | $0.785 | -4.16% | ||
| Aug 15 | $0.819 | -17.67% | ||
| Aug 8 | $0.995 | +8.97% | ||
| Aug 1 | $0.906 | -2.08% | ||
| Jul 25 | $0.925 | +4.92% | ||
| Jul 18 | $0.884 | +16.94% | ||
| Jul 11 | $0.756 | +32.09% | ||
| Jul 4 | $0.571 | +22.61% | ||
| Jun 27 | $0.466 | -18.18% | ||
| Jun 20 | $0.57 | +49.50% | ||
| Jun 13 | $0.38 | -25.41% | ||
| Jun 6 | $0.511 | -15.01% | ||
| May 30 | $0.602 | +0.33% | ||
| May 23 | $0.6 | -6.03% | ||
| May 16 | $0.64 | -10.43% | ||
| May 9 | $0.717 | -26.74% | ||
| May 2 | $0.978 | -11.87% | ||
| Apr 25 | $1.11 | -17.01% | ||
| Apr 18 | $1.34 | -1.93% | ||
| Apr 11 | $1.36 | -6.08% | ||
| Apr 4 | $1.45 | -14.83% | ||
| Mar 28 | $1.71 | +0.78% | ||
| Mar 21 | $1.69 | +15.47% | ||
| Mar 14 | $1.47 | +5.02% | ||
| Mar 7 | $1.42 | -2.27% | ||
| Feb 28 | $1.49 | +3.68% | ||
| Feb 21 | $1.48 | -3.07% | ||
| Feb 14 | $1.53 | -6.64% | ||
| Feb 7 | $1.67 | -6.98% | ||
| Jan 31 | $1.62 | -2.02% | ||
| Jan 24 | $1.65 | +5.43% | ||
| Jan 17 | $1.62 | -31.58% | ||
| Jan 10 | $2.36 | +12.86% | ||
| Jan 3 | $2.1 | -17.75% | ||
| Dec 27 | $2.55 | -10.46% | ||
| Dec 20 | $2.64 | +17.69% | ||