Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.104 | +0.09% | ||
| Mar 3, 2026 | $0.102 | +0.00% | ||
| Feb 28, 2026 | $0.107 | -2.36% | ||
| Feb 24, 2026 | $0.104 | +0.00% | ||
| Feb 20, 2026 | $0.0971 | +0.00% | ||
| Feb 19, 2026 | $0.101 | -8.51% | ||
| Feb 17, 2026 | $0.0961 | -2.62% | ||
| Feb 14, 2026 | $0.094 | +2.25% | ||
| Feb 13, 2026 | $0.0924 | +9.32% | ||
| Feb 11, 2026 | $0.0787 | +0.00% | ||
| Feb 10, 2026 | $0.0851 | +0.00% | ||
| Feb 8, 2026 | $0.0986 | -0.17% | ||
| Feb 7, 2026 | $0.0876 | -18.08% | ||
| Feb 6, 2026 | $0.108 | +1.02% | ||
| Feb 5, 2026 | $0.0976 | +0.00% | ||
| Feb 3, 2026 | $0.115 | -5.90% | ||
| Feb 2, 2026 | $0.11 | +0.00% | ||
| Jan 31, 2026 | $0.123 | -7.65% | ||
| Jan 29, 2026 | $0.137 | -2.08% | ||
| Jan 28, 2026 | $0.14 | -2.41% | ||
| Jan 27, 2026 | $0.115 | -9.70% | ||
| Jan 26, 2026 | $0.123 | +0.00% | ||
| Jan 25, 2026 | $0.121 | -21.63% | ||
| Jan 22, 2026 | $0.137 | -0.10% | ||
| Jan 21, 2026 | $0.134 | -4.23% | ||
| Jan 20, 2026 | $0.143 | +0.00% | ||
| Jan 19, 2026 | $0.148 | +9.10% | ||
| Jan 17, 2026 | $0.167 | -0.72% | ||
| Jan 16, 2026 | $0.173 | +0.00% | ||
| Jan 15, 2026 | $0.162 | -5.95% | ||
| Jan 14, 2026 | $0.181 | +28.77% | ||
| Jan 13, 2026 | $0.175 | +9.59% | ||
| Jan 12, 2026 | $0.155 | -9.10% | ||
| Jan 11, 2026 | $0.151 | -12.21% | ||
| Jan 10, 2026 | $0.168 | +3.71% | ||
| Jan 1, 2026 | $0.125 | +0.00% | ||
| Dec 19, 2025 | $0.192 | +6.01% | ||
| Dec 4, 2025 | $0.254 | +0.00% | ||
| Dec 3, 2025 | $0.254 | +0.00% | ||
| Nov 26, 2025 | $0.223 | +0.00% | ||
| Nov 9, 2025 | $0.17 | +1.97% | ||
| Nov 8, 2025 | $0.172 | +0.37% | ||
| Nov 7, 2025 | $0.214 | +5.00% | ||
| Oct 8, 2025 | $0.302 | +0.00% | ||
| Oct 7, 2025 | $0.302 | +0.00% | ||
| Sep 9, 2025 | $0.317 | +0.00% | ||
| Aug 12, 2025 | $0.37 | +0.00% | ||
| Aug 11, 2025 | $0.37 | +0.00% | ||
| Jul 9, 2025 | $0.226 | +0.00% | ||
| Jul 5, 2025 | $0.271 | +0.00% | ||