Wrapped Matic (Wormhole) Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0757
-1.18%
$12,672 $0
Jun 10, 6 PM $0.0935
-0.77%
$15,651 $4
Jun 10, 2 PM $0.0825
-0.40%
$13,801 $1
Jun 10, 1 PM $0.083
+0.00%
$13,893 $0
Jun 9, 11 PM $0.0778
+0.00%
$13,024 $0
Jun 7, 11 PM $0.151
+0.00%
$25,283 $0
Jun 7, 10 PM $0.151
+0.00%
$25,283 $0
Jun 7, 9 PM $0.151
+0.00%
$25,283 $0
Jun 7, 8 PM $0.151
+0.00%
$25,283 $0
Jun 7, 7 PM $0.151
+0.00%
$25,283 $0
Jun 7, 6 PM $0.151
+0.00%
$25,283 $0
Jun 7, 5 PM $0.151
+0.00%
$25,283 $0
Jun 7, 4 PM $0.151
+0.00%
$25,283 $0
Jun 7, 3 PM $0.151
+0.00%
$25,283 $0
Jun 7, 2 PM $0.151
+0.00%
$25,283 $0
Jun 7, 1 PM $0.151
+0.00%
$25,283 $0
Jun 7, 12 PM $0.151
+0.00%
$25,283 $0
Jun 7, 11 AM $0.151
+0.00%
$25,283 $0
Jun 7, 10 AM $0.151
+0.00%
$25,283 $0
Jun 7, 9 AM $0.151
+0.00%
$25,283 $0
Jun 7, 8 AM $0.151
+0.00%
$25,283 $0
Jun 7, 7 AM $0.151
+0.00%
$25,283 $0
Jun 7, 6 AM $0.151
+0.00%
$25,283 $0
Jun 7, 5 AM $0.151
+0.00%
$25,283 $0
Jun 7, 4 AM $0.151
+0.00%
$25,283 $0
Jun 7, 3 AM $0.151
+0.00%
$25,283 $0
Jun 7, 2 AM $0.151
+0.00%
$25,283 $0
Jun 7, 1 AM $0.151
+0.00%
$25,283 $0
Jun 7, 12 AM $0.151
+0.00%
$25,283 $0
Jun 6, 11 PM $0.151
+0.00%
$25,283 $0
Jun 6, 2 PM $0.073
+0.00%
$12,209 $2
Jun 6, 1 PM $0.0689
-5.00%
$11,523 $0
Jun 3, 3 PM $0.0902
+0.00%
$15,084 $127
Jun 3, 11 AM $0.0883
+0.00%
$14,768 $2
Jun 2, 3 PM $0.0852
+0.00%
$14,253 $751
Jun 2, 2 PM $0.0886
+0.00%
$14,824 $1
Jun 1, 4 PM $0.0888
+0.00%
$14,856 $1,175
Jun 1, 3 PM $0.0888
+0.34%
$14,856 $1,068
Jun 1, 12 PM $0.0885
-0.09%
$14,804 $509
Jun 1, 11 AM $0.0882
+0.00%
$14,756 $457
Jun 1, 9 AM $0.0882
+1.47%
$14,756 $8
May 31, 11 PM $0.085
-4.67%
$14,229 $9
May 31, 12 PM $0.0863
+0.00%
$14,432 $10
May 31, 3 AM $0.0856
+0.00%
$14,323 $2
May 30, 12 PM $0.0823
+0.00%
$13,774 $1
May 28, 4 PM $0.0901
+7.99%
$15,074 $2
May 28, 3 PM $0.0804
+0.00%
$13,459 $2
May 27, 9 AM $0.0894
+0.00%
$14,962 $3
May 27, 8 AM $0.0877
-0.04%
$14,678 $1
May 27, 6 AM $0.0873
+0.00%
$14,606 $1