Wrapped Matic (Wormhole) Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.167
+2.34%
$ 27,889 $ 11
Jan 17, 6 AM $ 0.154
+3.76%
$ 25,739 $ 9
Jan 17, 4 AM $ 0.167
-0.49%
$ 27,954 $ 4
Jan 16, 7 PM $ 0.173
+0.00%
$ 28,902 $ 0
Jan 15, 8 PM $ 0.162
+0.00%
$ 27,074 $ 11
Jan 15, 4 PM $ 0.153
+3.42%
$ 25,578 $ 9
Jan 15, 11 AM $ 0.173
+0.32%
$ 28,880 $ 5
Jan 14, 9 AM $ 0.181
-13.36%
$ 30,255 $ 11
Jan 14, 8 AM $ 0.155
-0.15%
$ 25,854 $ 10
Jan 14, 7 AM $ 0.154
+9.52%
$ 25,733 $ 9
Jan 13, 11 PM $ 0.175
+0.00%
$ 29,360 $ 1
Jan 13, 10 PM $ 0.632
+258.29%
$ 105,702 $ 0
Jan 13, 9 PM $ 0.332
+0.00%
$ 55,483 $ 16
Jan 13, 6 PM $ 0.173
-9.27%
$ 28,866 $ 17
Jan 13, 3 PM $ 0.156
-2.41%
$ 26,146 $ 2
Jan 12, 11 PM $ 0.155
+0.00%
$ 25,994 $ 134
Jan 12, 10 PM $ 0.156
+12.05%
$ 26,052 $ 135
Jan 12, 7 PM $ 0.157
-0.93%
$ 26,212 $ 133
Jan 12, 10 AM $ 0.172
+0.61%
$ 28,769 $ 129
Jan 11, 6 PM $ 0.151
+0.10%
$ 25,283 $ 122
Jan 11, 4 PM $ 0.153
+0.00%
$ 25,648 $ 126
Jan 11, 4 AM $ 0.167
-3.14%
$ 27,895 $ 130
Jan 10, 9 PM $ 0.168
+0.00%
$ 28,088 $ 119
Jan 10, 5 PM $ 0.168
+9.62%
$ 28,157 $ 112
Jan 10, 4 PM $ 0.154
-0.47%
$ 25,698 $ 103
Jan 10, 3 PM $ 0.154
-5.39%
$ 25,846 $ 106
Jan 10, 2 PM $ 0.168
+0.00%
$ 28,119 $ 119
Jan 10, 1 PM $ 0.165
+0.67%
$ 27,617 $ 100
Jan 10, 11 AM $ 0.159
-0.49%
$ 26,591 $ 96
Jan 10, 10 AM $ 0.165
+6.49%
$ 27,662 $ 94
Jan 10, 8 AM $ 0.152
+0.00%
$ 25,411 $ 84
Jan 10, 7 AM $ 0.148
+0.00%
$ 24,741 $ 86
Jan 10, 6 AM $ 0.152
+5.36%
$ 25,503 $ 80
Jan 10, 4 AM $ 0.162
+0.00%
$ 27,084 $ 0
Jan 1, 12 AM $ 0.125
+0.00%
$ 19,943 $ 2
Dec 19, 7 PM $ 0.192
+8.91%
$ 30,482 $ 21
Dec 19, 1 PM $ 0.192
+8.91%
$ 30,482 $ 21
Dec 19, 7 AM $ 0.192
-7.58%
$ 30,482 $ 21
Dec 19, 6 AM $ 0.208
+0.00%
$ 32,983 $ 10
Dec 19, 5 AM $ 0.208
+0.00%
$ 32,983 $ 10
Dec 19, 4 AM $ 0.208
+0.00%
$ 32,983 $ 10
Dec 19, 3 AM $ 0.208
+17.85%
$ 32,983 $ 10
Dec 19, 2 AM $ 0.176
+0.00%
$ 27,988 $ 10
Dec 19, 1 AM $ 0.176
+0.00%
$ 27,988 $ 10
Dec 19, 12 AM $ 0.176
-2.67%
$ 27,988 $ 56
Dec 18, 11 PM $ 0.181
+0.00%
$ 28,755 $ 46
Dec 4, 7 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 6 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 5 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 4 PM $ 0.254
+0.00%
$ 40,322 $ 1