Wrapped Matic (Wormhole) Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 10 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 9 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 8 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 7 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 6 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 5 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 4 AM $ 0.115
+0.00%
$ 19,166 $ 10
Apr 28, 3 AM $ 0.115
+4.29%
$ 19,166 $ 1
Apr 28, 2 AM $ 0.11
+0.00%
$ 18,378 $ 1
Apr 28, 1 AM $ 0.11
+0.00%
$ 18,378 $ 1
Apr 28, 12 AM $ 0.11
+0.00%
$ 18,378 $ 1
Apr 27, 11 PM $ 0.11
+0.00%
$ 18,378 $ 19
Apr 27, 10 PM $ 0.11
+0.00%
$ 18,378 $ 19
Apr 27, 5 AM $ 0.0945
+0.00%
$ 15,815 $ 17
Apr 27, 4 AM $ 0.101
+2.64%
$ 16,961 $ 3
Apr 27, 3 AM $ 0.101
-7.30%
$ 16,961 $ 17
Apr 27, 2 AM $ 0.109
+0.00%
$ 18,296 $ 4
Apr 27, 1 AM $ 0.109
+0.00%
$ 18,296 $ 4
Apr 27, 12 AM $ 0.109
-0.14%
$ 18,271 $ 4
Apr 26, 11 PM $ 0.109
+0.00%
$ 18,296 $ 4
Apr 26, 10 PM $ 0.109
+0.00%
$ 18,296 $ 4
Apr 26, 9 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 8 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 7 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 6 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 5 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 4 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 3 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 2 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 1 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 12 PM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 11 AM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 10 AM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 9 AM $ 0.109
+0.00%
$ 18,296 $ 5
Apr 26, 8 AM $ 0.109
-3.16%
$ 18,296 $ 1
Apr 26, 7 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 6 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 5 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 4 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 3 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 2 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 1 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 26, 12 AM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 25, 11 PM $ 0.113
+0.00%
$ 18,894 $ 1
Apr 25, 1 AM $ 0.113
+0.00%
$ 18,848 $ 4
Apr 25, 12 AM $ 0.113
+0.00%
$ 18,848 $ 4
Apr 24, 11 PM $ 0.113
+0.00%
$ 18,848 $ 4
Apr 24, 10 PM $ 0.113
+0.00%
$ 18,848 $ 4
Apr 24, 9 PM $ 0.112
+0.00%
$ 18,727 $ 4