Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2 PM | $0.0772 | +0.00% | ||
| Jul 8, 12 PM | $0.0735 | +0.00% | ||
| Jul 8, 10 AM | $0.0749 | +0.00% | ||
| Jul 8, 9 AM | $0.0732 | +0.00% | ||
| Jul 8, 7 AM | $0.0646 | +0.00% | ||
| Jul 7, 9 PM | $0.0705 | +0.00% | ||
| Jul 7, 1 AM | $0.0678 | +0.00% | ||
| Jul 6, 10 PM | $0.0677 | -7.18% | ||
| Jul 6, 9 PM | $0.0729 | +5.76% | ||
| Jul 6, 5 PM | $0.0768 | +0.00% | ||
| Jul 6, 7 AM | $0.0718 | +0.00% | ||
| Jul 6, 2 AM | $0.077 | +0.00% | ||
| Jul 5, 3 AM | $0.0742 | +0.00% | ||
| Jul 4, 11 PM | $0.076 | -0.95% | ||
| Jul 4, 10 PM | $0.0786 | +0.00% | ||
| Jul 4, 9 PM | $0.0788 | +0.00% | ||
| Jul 4, 8 PM | $0.0763 | +0.00% | ||
| Jul 4, 5 PM | $0.0832 | +0.00% | ||
| Jul 4, 4 PM | $0.0747 | +0.00% | ||
| Jul 4, 5 AM | $0.0751 | +0.00% | ||
| Jul 3, 11 PM | $0.0746 | +0.23% | ||
| Jul 3, 9 PM | $0.0773 | +0.00% | ||
| Jul 3, 1 PM | $0.0762 | +0.00% | ||
| Jul 3, 12 PM | $0.0758 | +0.01% | ||
| Jul 3, 2 AM | $0.0786 | +11.67% | ||
| Jul 1, 12 PM | $0.0695 | +0.00% | ||
| Jun 28, 2 PM | $0.0709 | +0.00% | ||
| Jun 26, 8 AM | $0.058 | -0.92% | ||
| Jun 26, 3 AM | $0.0579 | -1.00% | ||
| Jun 25, 8 PM | $0.0652 | +0.00% | ||
| Jun 25, 7 PM | $0.0651 | +0.00% | ||
| Jun 25, 4 PM | $0.0717 | -3.55% | ||
| Jun 25, 2 PM | $0.0653 | +0.00% | ||
| Jun 25, 1 PM | $0.0651 | -2.96% | ||
| Jun 24, 6 PM | $0.0775 | +0.00% | ||
| Jun 24, 12 PM | $0.0775 | -26.36% | ||
| Jun 24, 1 AM | $0.0751 | +0.00% | ||
| Jun 23, 10 AM | $0.0768 | +1.83% | ||
| Jun 22, 11 AM | $0.0792 | +0.00% | ||
| Jun 22, 9 AM | $0.0805 | +0.00% | ||
| Jun 22, 6 AM | $0.0812 | +0.00% | ||
| Jun 21, 1 PM | $0.0817 | +2.63% | ||
| Jun 21, 12 PM | $0.0818 | +0.00% | ||
| Jun 21, 9 AM | $0.0814 | +0.00% | ||
| Jun 20, 1 AM | $0.0795 | -0.06% | ||
| Jun 20, 12 AM | $0.0794 | +0.90% | ||
| Jun 19, 11 PM | $0.0776 | +0.20% | ||
| Jun 19, 10 PM | $0.0784 | -0.13% | ||
| Jun 19, 5 PM | $0.0768 | +0.00% | ||
| Jun 19, 4 PM | $0.078 | +0.31% | ||