Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.271 | +0.00% | ||
| Jul 1, 2025 | $0.267 | +0.00% | ||
| Jun 30, 2025 | $0.267 | +0.00% | ||
| Jun 8, 2025 | $0.265 | +0.00% | ||
| Jun 7, 2025 | $0.265 | +0.00% | ||
| Apr 1, 2025 | $0.199 | +0.00% | ||
| Mar 25, 2025 | $0.218 | +0.00% | ||
| Mar 18, 2025 | $0.236 | +0.00% | ||
| Mar 10, 2025 | $0.227 | +0.00% | ||
| Mar 3, 2025 | $0.266 | +0.00% | ||
| Feb 24, 2025 | $0.277 | +0.00% | ||
| Apr 6, 2024 | $0.894 | +0.94% | ||
| Apr 5, 2024 | $0.886 | +2.01% | ||
| Mar 22, 2024 | $0.95 | -2.45% | ||
| Mar 21, 2024 | $0.974 | -1.20% | ||
| Mar 20, 2024 | $0.989 | -1.25% | ||
| Mar 15, 2024 | $1.11 | -7.74% | ||
| Mar 14, 2024 | $1.2 | +0.62% | ||
| Mar 13, 2024 | $1.27 | +7.51% | ||
| Mar 12, 2024 | $1.18 | -0.34% | ||
| Feb 29, 2024 | $1.02 | +1.18% | ||
| Feb 28, 2024 | $1.01 | +4.07% | ||
| Feb 22, 2024 | $0.955 | +2.36% | ||
| Feb 21, 2024 | $0.933 | +0.68% | ||
| Jan 23, 2024 | $0.678 | -4.23% | ||
| Jan 22, 2024 | $0.708 | -6.21% | ||
| Jan 21, 2024 | $0.755 | -0.28% | ||
| Jan 20, 2024 | $0.757 | -0.60% | ||
| Jan 19, 2024 | $0.761 | +0.23% | ||
| Jan 18, 2024 | $0.759 | -12.03% | ||
| Jan 17, 2024 | $0.862 | +0.57% | ||
| Jan 16, 2024 | $0.883 | +2.72% | ||
| Jan 15, 2024 | $0.861 | +2.43% | ||
| Jan 14, 2024 | $0.84 | +0.89% | ||
| Jan 13, 2024 | $0.832 | -3.51% | ||
| Jan 12, 2024 | $0.863 | -1.10% | ||
| Jan 11, 2024 | $0.873 | +3.11% | ||
| Jan 10, 2024 | $0.848 | +3.12% | ||
| Jan 9, 2024 | $0.821 | +4.62% | ||
| Jan 8, 2024 | $0.733 | -1.72% | ||
| Jan 7, 2024 | $0.745 | -7.65% | ||
| Jan 6, 2024 | $0.806 | -7.30% | ||
| Jan 5, 2024 | $0.869 | +0.91% | ||
| Jan 4, 2024 | $0.834 | +3.09% | ||
| Jan 3, 2024 | $0.81 | -6.26% | ||
| Jan 2, 2024 | $0.865 | -17.76% | ||
| Jan 1, 2024 | $1.04 | +21.85% | ||
| Dec 31, 2023 | $0.85 | -13.47% | ||
| Dec 30, 2023 | $0.983 | -0.65% | ||
| Dec 29, 2023 | $1.05 | +1.21% | ||