Wrapped Matic (Wormhole) Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.899
-0.83%
$ -- $ 9,352
Jun 1, 2023 $ 0.902
+2.29%
$ 977,536 $ 9,377
May 31, 2023 $ 0.879
-1.39%
$ 949,995 $ 19
May 30, 2023 $ 0.902
+3.30%
$ 974,810 $ 1,179
May 29, 2023 $ 0.94
-1.56%
$ 1.02 million $ 1,047
May 28, 2023 $ 0.987
+4.57%
$ 1.07 million $ 500
May 27, 2023 $ 0.935
+2.67%
$ 1.01 million $ 3,597
May 26, 2023 $ 0.946
+6.36%
$ 1.02 million $ 4,208
May 25, 2023 $ 0.888
+0.62%
$ 958,763 $ 6,074
May 24, 2023 $ 0.891
+0.92%
$ 962,752 $ 6
May 22, 2023 $ 0.905
-0.24%
$ -- $ 26
May 21, 2023 $ 0.913
+1.20%
$ 986,398 $ 27
May 20, 2023 $ 0.893
+3.72%
$ 964,231 $ 374
May 19, 2023 $ 0.888
+0.18%
$ 958,826 $ 5
May 18, 2023 $ 0.842
-3.74%
$ 909,429 $ 127
May 17, 2023 $ 0.874
+0.40%
$ 944,135 $ 281
May 16, 2023 $ 0.867
-0.76%
$ 936,726 $ 312
May 13, 2023 $ 1.02
+5.17%
$ -- $ 102
May 12, 2023 $ 0.964
+14.27%
$ 1.04 million $ 484
May 10, 2023 $ 0.925
+1.74%
$ 998,198 $ 1,074
May 9, 2023 $ 0.897
-1.87%
$ 968,358 $ 2,079
May 8, 2023 $ 0.955
-2.44%
$ -- $ 278
May 7, 2023 $ 0.982
-0.65%
$ 1.06 million $ 573
May 6, 2023 $ 0.948
-8.58%
$ 1.02 million $ 996
May 5, 2023 $ 1.04
+4.55%
$ 1.12 million $ 1,180
May 4, 2023 $ 1
+2.12%
$ 1.08 million $ 10,388
May 3, 2023 $ 0.937
-4.46%
$ -- $ 2,803
May 2, 2023 $ 0.997
+2.41%
$ 1.07 million $ 2,983
May 1, 2023 $ 0.952
-3.25%
$ 1.02 million $ 5
Apr 30, 2023 $ 0.984
-3.26%
$ 1.06 million $ 1
Apr 29, 2023 $ 0.999
+0.56%
$ 1.07 million $ 6,778
Apr 28, 2023 $ 0.999
-1.69%
$ 1.07 million $ 129
Apr 27, 2023 $ 1.02
+3.19%
$ 1.09 million $ 166
Apr 26, 2023 $ 0.986
-4.20%
$ 1.06 million $ 5,774
Apr 25, 2023 $ 1.03
+3.65%
$ 1.1 million $ 9,093
Apr 24, 2023 $ 0.994
-3.27%
$ 1.06 million $ 5,987
Apr 23, 2023 $ 1.03
-0.50%
$ 1.1 million $ 19,251
Apr 22, 2023 $ 1.03
+1.51%
$ 1.09 million $ 3,304
Apr 21, 2023 $ 1.01
-3.76%
$ 1.08 million $ 18,706
Apr 20, 2023 $ 1.05
-5.73%
$ 1.12 million $ 37,915
Apr 19, 2023 $ 1.12
-3.38%
$ 1.19 million $ 46,430
Apr 18, 2023 $ 1.15
-1.20%
$ 1.22 million $ 5,486
Apr 17, 2023 $ 1.17
-1.25%
$ 1.24 million $ 58,229
Apr 16, 2023 $ 1.18
-1.16%
$ 1.25 million $ 3,400
Apr 15, 2023 $ 1.19
+3.41%
$ 1.27 million $ 61,731
Apr 14, 2023 $ 1.15
+0.61%
$ 1.22 million $ 45,073
Apr 13, 2023 $ 1.14
+3.38%
$ 1.22 million $ 16,297
Apr 12, 2023 $ 1.11
-1.08%
$ 1.18 million $ 14,470
Apr 11, 2023 $ 1.12
+0.22%
$ 1.19 million $ 4,274
Apr 10, 2023 $ 1.12
+0.02%
$ 1.19 million $ 7,255