Wrapped Matic (Wormhole) Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.869
+0.91%
$165,298 $773
Jan 4, 2024 $0.834
+3.09%
$158,712 $638
Jan 3, 2024 $0.81
-6.26%
$154,112 $4,204
Jan 2, 2024 $0.865
-17.76%
$164,593 $326
Jan 1, 2024 $1.04
+21.85%
$197,216 $1,950
Dec 31, 2023 $0.85
-13.47%
$161,735 $376
Dec 30, 2023 $0.983
-0.65%
$188,509 $1,666
Dec 29, 2023 $1.05
+1.21%
$-- $19
Dec 28, 2023 $1.04
-1.62%
$199,380 $19
Dec 27, 2023 $1.06
+13.57%
$202,559 $4,277
Dec 26, 2023 $0.93
+9.90%
$178,386 $300
Dec 25, 2023 $0.847
-10.90%
$162,316 $1,008
Dec 24, 2023 $0.952
-1.96%
$182,463 $14
Dec 23, 2023 $0.971
+0.10%
$186,987 $120
Dec 20, 2023 $0.927
+2.41%
$-- $988
Dec 19, 2023 $0.905
-3.53%
$174,225 $965
Dec 18, 2023 $0.938
+2.45%
$180,491 $114
Dec 17, 2023 $0.916
-1.34%
$176,328 $2
Dec 16, 2023 $0.928
-0.83%
$173,980 $4
Dec 15, 2023 $0.936
-2.89%
$-- $356
Dec 14, 2023 $0.963
-3.55%
$180,591 $367
Dec 13, 2023 $0.999
+9.21%
$187,211 $374
Dec 12, 2023 $0.915
-2.16%
$171,618 $72
Dec 11, 2023 $0.934
-1.26%
$175,131 $45
Dec 10, 2023 $0.993
+0.06%
$-- $10
Dec 9, 2023 $0.991
-0.74%
$186,375 $108
Dec 7, 2023 $0.943
+1.38%
$-- $18
Dec 6, 2023 $0.929
-1.76%
$174,660 $18
Nov 19, 2023 $0.814
+0.55%
$153,426 $0
Nov 18, 2023 $0.809
-8.23%
$152,685 $198
Nov 17, 2023 $0.886
+0.91%
$-- $226
Nov 16, 2023 $0.879
-5.11%
$163,254 $224
Nov 15, 2023 $1.01
+1.66%
$-- $12
Nov 14, 2023 $0.994
+9.95%
$181,324 $2,382
Nov 13, 2023 $0.905
+1.63%
$165,030 $22
Jun 7, 2023 $0.817
-0.18%
$-- $2,077
Jun 6, 2023 $0.818
-5.13%
$890,402 $3,142
Jun 5, 2023 $0.855
-2.60%
$929,773 $2,546
Jun 4, 2023 $0.861
-2.64%
$933,571 $6,001
Jun 2, 2023 $0.899
-0.83%
$-- $9,352
Jun 1, 2023 $0.902
+2.29%
$977,536 $9,377
May 31, 2023 $0.879
-1.39%
$949,995 $19
May 30, 2023 $0.902
+3.30%
$974,810 $1,179
May 29, 2023 $0.94
-1.56%
$1.02 million $1,047
May 28, 2023 $0.987
+4.57%
$1.07 million $500
May 27, 2023 $0.935
+2.67%
$1.01 million $3,597
May 26, 2023 $0.946
+6.36%
$1.02 million $4,208
May 25, 2023 $0.888
+0.62%
$958,763 $6,074
May 24, 2023 $0.891
+0.92%
$962,752 $6
May 22, 2023 $0.905
-0.24%
$-- $26