Wrapped Matic (Wormhole) Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 1.12
+0.22%
$ 1.19 million $ 4,274
Apr 10, 2023 $ 1.12
+0.02%
$ 1.19 million $ 7,255
Apr 9, 2023 $ 1.12
+0.45%
$ 1.19 million $ 3,598
Apr 8, 2023 $ 1.11
-0.70%
$ 1.18 million $ 128
Apr 7, 2023 $ 1.12
+2.27%
$ 1.19 million $ 11,035
Apr 6, 2023 $ 1.1
-2.92%
$ 1.17 million $ 1,928
Apr 5, 2023 $ 1.13
+1.32%
$ 1.2 million $ 8,464
Apr 4, 2023 $ 1.12
+2.22%
$ 1.19 million $ 3,186
Apr 3, 2023 $ 1.09
+0.47%
$ 1.16 million $ 29,811
Apr 2, 2023 $ 1.09
-3.49%
$ 1.15 million $ 42,695
Apr 1, 2023 $ 1.13
-0.50%
$ 1.19 million $ 2,458
Mar 31, 2023 $ 1.13
+5.03%
$ 1.2 million $ 11,857
Mar 30, 2023 $ 1.08
-3.77%
$ 1.14 million $ 32,534
Mar 29, 2023 $ 1.12
+3.66%
$ 1.18 million $ 32,904
Mar 28, 2023 $ 1.08
+5.25%
$ 1.14 million $ 24,640
Mar 27, 2023 $ 1.03
-15.53%
$ 1.09 million $ 41,458
Mar 26, 2023 $ 1.22
+13.38%
$ 1.29 million $ 10,850
Mar 25, 2023 $ 1.08
-1.65%
$ 1.13 million $ 11,149
Mar 24, 2023 $ 1.09
-2.04%
$ 1.15 million $ 51,428
Mar 23, 2023 $ 1.12
+2.08%
$ 1.17 million $ 42,199
Mar 22, 2023 $ 1.09
-2.71%
$ 1.15 million $ 51,775
Mar 21, 2023 $ 1.12
+1.12%
$ 1.18 million $ 40,357
Mar 20, 2023 $ 1.11
-5.50%
$ 1.16 million $ 81,229
Mar 19, 2023 $ 1.17
-1.89%
$ 1.22 million $ 83,198
Mar 18, 2023 $ 1.19
-2.78%
$ 1.25 million $ 72,752
Mar 17, 2023 $ 1.22
+7.07%
$ 1.28 million $ 97,836
Mar 16, 2023 $ 1.14
+1.87%
$ 1.2 million $ 63,021
Mar 15, 2023 $ 1.12
-6.15%
$ 1.18 million $ 257,984
Mar 14, 2023 $ 1.2
+0.66%
$ 1.25 million $ 124,793
Mar 13, 2023 $ 1.19
+5.69%
$ 1.25 million $ 138,436
Mar 12, 2023 $ 1.13
+6.36%
$ 1.18 million $ 96,484
Mar 11, 2023 $ 1.06
+0.39%
$ 1.11 million $ 332,879
Mar 10, 2023 $ 1.06
+4.52%
$ 1.1 million $ 63,336
Mar 9, 2023 $ 1.01
-4.35%
$ 1.06 million $ 56,315
Mar 8, 2023 $ 1.05
-7.59%
$ 1.1 million $ 53,262
Mar 7, 2023 $ 1.14
+0.06%
$ 1.19 million $ 16,097
Mar 6, 2023 $ 1.14
+1.27%
$ 1.19 million $ 48,647
Mar 5, 2023 $ 1.12
-0.25%
$ 1.17 million $ 2,544
Mar 4, 2023 $ 1.13
-2.95%
$ 1.19 million $ 16,995
Mar 3, 2023 $ 1.16
-5.42%
$ 1.21 million $ 96,793
Mar 2, 2023 $ 1.23
+0.88%
$ 1.28 million $ 511
Mar 1, 2023 $ 1.22
+2.12%
$ 1.27 million $ 11,341
Feb 28, 2023 $ 1.19
-2.78%
$ 1.7 million $ 18,814
Feb 27, 2023 $ 1.23
-2.71%
$ 1.75 million $ 764
Feb 26, 2023 $ 1.26
+4.34%
$ 1.79 million $ 3,297
Feb 25, 2023 $ 1.21
-3.68%
$ 1.72 million $ 37,130
Feb 24, 2023 $ 1.25
-7.96%
$ 1.78 million $ 35,279
Feb 23, 2023 $ 1.36
-1.17%
$ 1.93 million $ 6,916
Feb 22, 2023 $ 1.38
-2.08%
$ 1.96 million $ 35,487
Feb 21, 2023 $ 1.4
-5.82%
$ 2 million $ 37,769