Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 3 PM | $0.0776 | +0.54% | ||
| Jun 19, 2 PM | $0.0771 | -0.07% | ||
| Jun 19, 9 AM | $0.0771 | +0.00% | ||
| Jun 19, 8 AM | $0.0771 | +0.84% | ||
| Jun 19, 6 AM | $0.0819 | +6.86% | ||
| Jun 19, 5 AM | $0.0768 | +0.00% | ||
| Jun 19, 4 AM | $0.0769 | -0.03% | ||
| Jun 19, 12 AM | $0.0765 | -0.07% | ||
| Jun 18, 8 PM | $0.0765 | +0.00% | ||
| Jun 18, 7 PM | $0.0765 | +0.00% | ||
| Jun 18, 6 PM | $0.0763 | +0.00% | ||
| Jun 17, 12 PM | $0.0782 | +0.00% | ||
| Jun 17, 11 AM | $0.0788 | -0.25% | ||
| Jun 17, 1 AM | $0.076 | +0.00% | ||
| Jun 17, 12 AM | $0.0761 | +0.00% | ||
| Jun 16, 9 PM | $0.0807 | +0.00% | ||
| Jun 16, 8 PM | $0.0801 | +0.00% | ||
| Jun 16, 7 PM | $0.0809 | -1.69% | ||
| Jun 16, 6 PM | $0.0797 | +0.00% | ||
| Jun 16, 4 PM | $0.0808 | +2.81% | ||
| Jun 16, 2 AM | $0.0805 | +0.06% | ||
| Jun 16, 1 AM | $0.0805 | -1.41% | ||
| Jun 16, 12 AM | $0.0817 | +0.00% | ||
| Jun 12, 7 PM | $0.0767 | +0.00% | ||
| Jun 12, 5 PM | $0.0759 | -0.37% | ||
| Jun 11, 10 PM | $0.0722 | +0.00% | ||
| Jun 11, 4 PM | $0.0746 | -0.36% | ||
| Jun 11, 3 PM | $0.0749 | -0.29% | ||
| Jun 11, 1 PM | $0.0751 | -0.19% | ||
| Jun 11, 12 PM | $0.0753 | -0.04% | ||
| Jun 11, 11 AM | $0.0753 | -0.18% | ||
| Jun 11, 10 AM | $0.0755 | -0.79% | ||
| Jun 11, 2 AM | $0.0757 | -1.18% | ||
| Jun 10, 6 PM | $0.0935 | -0.77% | ||
| Jun 10, 2 PM | $0.0825 | -0.40% | ||
| Jun 10, 1 PM | $0.083 | +0.00% | ||
| Jun 9, 11 PM | $0.0778 | +0.00% | ||
| Jun 7, 11 PM | $0.151 | +0.00% | ||
| Jun 7, 10 PM | $0.151 | +0.00% | ||
| Jun 7, 9 PM | $0.151 | +0.00% | ||
| Jun 7, 8 PM | $0.151 | +0.00% | ||
| Jun 7, 7 PM | $0.151 | +0.00% | ||
| Jun 7, 6 PM | $0.151 | +0.00% | ||
| Jun 7, 5 PM | $0.151 | +0.00% | ||
| Jun 7, 4 PM | $0.151 | +0.00% | ||
| Jun 7, 3 PM | $0.151 | +0.00% | ||
| Jun 7, 2 PM | $0.151 | +0.00% | ||
| Jun 7, 1 PM | $0.151 | +0.00% | ||
| Jun 7, 12 PM | $0.151 | +0.00% | ||
| Jun 7, 11 AM | $0.151 | +0.00% | ||