Wrapped Matic (Wormhole) Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0892
+0.00%
$-- $1
May 26, 4 AM $0.0894
+0.00%
$14,955 $1
May 26, 12 AM $0.0893
+0.00%
$14,938 $0
May 24, 2 PM $0.0882
+0.00%
$14,753 $5
May 24, 9 AM $0.0901
+0.00%
$15,069 $7
May 19, 4 PM $0.0841
+0.16%
$14,072 $14
May 19, 3 PM $0.0841
+2.91%
$14,079 $3
May 17, 12 PM $0.0966
+0.00%
$16,164 $1
May 14, 8 AM $0.0916
-2.10%
$15,333 $80
May 14, 7 AM $0.0905
+3.91%
$15,144 $44
May 12, 7 PM $0.0896
+0.00%
$14,996 $9
May 12, 11 AM $0.0888
+0.00%
$14,853 $9
May 12, 9 AM $0.0886
-0.10%
$14,816 $5
May 12, 2 AM $0.0871
-1.43%
$14,581 $4
May 12, 1 AM $0.0907
+0.00%
$15,174 $1
May 11, 5 AM $0.0938
+0.00%
$15,692 $1
May 7, 11 AM $0.1
-0.41%
$16,736 $1,154
May 7, 10 AM $0.101
+0.00%
$16,949 $973
May 7, 9 AM $0.1
-0.13%
$16,736 $867
May 7, 4 AM $0.0986
+0.00%
$16,497 $19
May 7, 2 AM $0.118
-5.62%
$19,732 $10
May 7, 1 AM $0.125
+0.00%
$20,907 $8
May 7, 12 AM $0.125
+0.00%
$20,907 $9
May 6, 11 PM $0.125
+0.00%
$20,907 $10
May 6, 10 PM $0.125
+0.00%
$20,907 $10
May 6, 9 PM $0.125
+0.00%
$20,907 $10
May 6, 8 PM $0.125
+1.70%
$20,907 $10
May 6, 7 PM $0.123
-0.18%
$20,556 $10
May 6, 6 PM $0.123
-1.50%
$20,593 $10
May 6, 5 PM $0.125
+0.00%
$20,907 $8
May 6, 4 PM $0.125
+0.00%
$20,907 $8
May 6, 3 PM $0.125
+0.00%
$20,907 $8
May 6, 2 PM $0.125
+0.00%
$20,907 $8
May 6, 1 PM $0.125
+0.00%
$20,907 $8
May 6, 12 PM $0.125
+0.00%
$20,907 $8
May 6, 11 AM $0.125
+0.00%
$20,907 $8
May 3, 4 PM $0.111
+0.00%
$18,615 $461
May 3, 3 PM $0.111
+1.74%
$18,648 $452
May 3, 2 PM $0.11
-0.08%
$18,379 $440
May 3, 1 PM $0.115
-0.24%
$19,185 $168
May 2, 5 PM $0.107
+0.00%
$17,860 $3
May 2, 4 PM $0.107
+0.00%
$17,903 $1
May 2, 10 AM $0.0957
+0.00%
$16,009 $2
Apr 29, 4 AM $0.115
+0.00%
$19,166 $9
Apr 29, 3 AM $0.115
+0.00%
$19,166 $9
Apr 29, 2 AM $0.115
+0.00%
$19,166 $9
Apr 29, 1 AM $0.115
+0.00%
$19,166 $9
Apr 29, 12 AM $0.115
+0.00%
$19,166 $9
Apr 28, 11 PM $0.115
+0.00%
$19,166 $9
Apr 28, 10 PM $0.115
+0.00%
$19,166 $9