Wrapped Matic (Wormhole) Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 2 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 1 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 12 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 11 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 10 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 9 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 8 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 7 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 6 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 5 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 4 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 3 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 2 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 1 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 4, 12 AM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 3, 11 PM $ 0.254
+0.00%
$ 40,322 $ 1
Dec 3, 10 PM $ 0.254
+0.00%
$ 40,322 $ 1
Nov 26, 6 PM $ 0.223
+0.00%
$ 34,814 $ 2
Nov 26, 5 PM $ 0.223
+0.00%
$ 34,814 $ 2
Nov 9, 11 AM $ 0.17
+1.46%
$ 26,343 $ 58
Nov 9, 10 AM $ 0.166
+0.00%
$ 24,143 $ 54
Nov 8, 4 PM $ 0.172
+1.34%
$ 24,968 $ 47
Nov 8, 6 AM $ 0.171
+0.00%
$ 24,875 $ 84
Nov 7, 10 PM $ 0.214
+0.00%
$ 31,021 $ 30
Nov 7, 9 PM $ 0.204
+0.00%
$ 29,544 $ 15
Oct 8, 10 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 9 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 8 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 7 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 6 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 5 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 4 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 3 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 2 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 1 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 8, 12 AM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 11 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 10 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 9 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 8 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 7 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 6 PM $ 0.302
+0.00%
$ 43,591 $ 0
Oct 7, 5 PM $ 0.302
+0.00%
$ 43,591 $ 0
Download