Wrapped Matic (Wormhole) Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.913
+1.20%
$986,398 $27
May 20, 2023 $0.893
+3.72%
$964,231 $374
May 19, 2023 $0.888
+0.18%
$958,826 $5
May 18, 2023 $0.842
-3.74%
$909,429 $127
May 17, 2023 $0.874
+0.40%
$944,135 $281
May 16, 2023 $0.867
-0.76%
$936,726 $312
May 13, 2023 $1.02
+5.17%
$-- $102
May 12, 2023 $0.964
+14.27%
$1.04 million $484
May 10, 2023 $0.925
+1.74%
$998,198 $1,074
May 9, 2023 $0.897
-1.87%
$968,358 $2,079
May 8, 2023 $0.955
-2.44%
$-- $278
May 7, 2023 $0.982
-0.65%
$1.06 million $573
May 6, 2023 $0.948
-8.58%
$1.02 million $996
May 5, 2023 $1.04
+4.55%
$1.12 million $1,180
May 4, 2023 $1
+2.12%
$1.08 million $10,388
May 3, 2023 $0.937
-4.46%
$-- $2,803
May 2, 2023 $0.997
+2.41%
$1.07 million $2,983
May 1, 2023 $0.952
-3.25%
$1.02 million $5
Apr 30, 2023 $0.984
-3.26%
$1.06 million $1
Apr 29, 2023 $0.999
+0.56%
$1.07 million $6,778
Apr 28, 2023 $0.999
-1.69%
$1.07 million $129
Apr 27, 2023 $1.02
+3.19%
$1.09 million $166
Apr 26, 2023 $0.986
-4.20%
$1.06 million $5,774
Apr 25, 2023 $1.03
+3.65%
$1.1 million $9,093
Apr 24, 2023 $0.994
-3.27%
$1.06 million $5,987
Apr 23, 2023 $1.03
-0.50%
$1.1 million $19,251
Apr 22, 2023 $1.03
+1.51%
$1.09 million $3,304
Apr 21, 2023 $1.01
-3.76%
$1.08 million $18,706
Apr 20, 2023 $1.05
-5.73%
$1.12 million $37,915
Apr 19, 2023 $1.12
-3.38%
$1.19 million $46,430
Apr 18, 2023 $1.15
-1.20%
$1.22 million $5,486
Apr 17, 2023 $1.17
-1.25%
$1.24 million $58,229
Apr 16, 2023 $1.18
-1.16%
$1.25 million $3,400
Apr 15, 2023 $1.19
+3.41%
$1.27 million $61,731
Apr 14, 2023 $1.15
+0.61%
$1.22 million $45,073
Apr 13, 2023 $1.14
+3.38%
$1.22 million $16,297
Apr 12, 2023 $1.11
-1.08%
$1.18 million $14,470
Apr 11, 2023 $1.12
+0.22%
$1.19 million $4,274
Apr 10, 2023 $1.12
+0.02%
$1.19 million $7,255
Apr 9, 2023 $1.12
+0.45%
$1.19 million $3,598
Apr 8, 2023 $1.11
-0.70%
$1.18 million $128
Apr 7, 2023 $1.12
+2.27%
$1.19 million $11,035
Apr 6, 2023 $1.1
-2.92%
$1.17 million $1,928
Apr 5, 2023 $1.13
+1.32%
$1.2 million $8,464
Apr 4, 2023 $1.12
+2.22%
$1.19 million $3,186
Apr 3, 2023 $1.09
+0.47%
$1.16 million $29,811
Apr 2, 2023 $1.09
-3.49%
$1.15 million $42,695
Apr 1, 2023 $1.13
-0.50%
$1.19 million $2,458
Mar 31, 2023 $1.13
+5.03%
$1.2 million $11,857
Mar 30, 2023 $1.08
-3.77%
$1.14 million $32,534