Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $1.04
-1.62%
$199,380 $19
Dec 27, 2023 $1.06
+13.57%
$202,559 $4,277
Dec 26, 2023 $0.93
+9.90%
$178,386 $300
Dec 25, 2023 $0.847
-10.90%
$162,316 $1,008
Dec 24, 2023 $0.952
-1.96%
$182,463 $14
Dec 23, 2023 $0.971
+0.10%
$186,987 $120
Dec 20, 2023 $0.927
+2.41%
$-- $988
Dec 19, 2023 $0.905
-3.53%
$174,225 $965
Dec 18, 2023 $0.938
+2.45%
$180,491 $114
Dec 17, 2023 $0.916
-1.34%
$176,328 $2
Dec 16, 2023 $0.928
-0.83%
$173,980 $4
Dec 15, 2023 $0.936
-2.89%
$-- $356
Dec 14, 2023 $0.963
-3.55%
$180,591 $367
Dec 13, 2023 $0.999
+9.21%
$187,211 $374
Dec 12, 2023 $0.915
-2.16%
$171,618 $72
Dec 11, 2023 $0.934
-1.26%
$175,131 $45
Dec 10, 2023 $0.993
+0.06%
$-- $10
Dec 9, 2023 $0.991
-0.74%
$186,375 $108
Dec 7, 2023 $0.943
+1.38%
$-- $18
Dec 6, 2023 $0.929
-1.76%
$174,660 $18
Nov 19, 2023 $0.814
+0.55%
$153,426 $0
Nov 18, 2023 $0.809
-8.23%
$152,685 $198
Nov 17, 2023 $0.886
+0.91%
$-- $226
Nov 16, 2023 $0.879
-5.11%
$163,254 $224
Nov 15, 2023 $1.01
+1.66%
$-- $12
Nov 14, 2023 $0.994
+9.95%
$181,324 $2,382
Nov 13, 2023 $0.905
+1.63%
$165,030 $22
Jun 7, 2023 $0.817
-0.18%
$-- $2,077
Jun 6, 2023 $0.818
-5.13%
$890,402 $3,142
Jun 5, 2023 $0.855
-2.60%
$929,773 $2,546
Jun 4, 2023 $0.861
-2.64%
$933,571 $6,001
Jun 2, 2023 $0.899
-0.83%
$-- $9,352
Jun 1, 2023 $0.902
+2.29%
$977,536 $9,377
May 31, 2023 $0.879
-1.39%
$949,995 $19
May 30, 2023 $0.902
+3.30%
$974,810 $1,179
May 29, 2023 $0.94
-1.56%
$1.02 million $1,047
May 28, 2023 $0.987
+4.57%
$1.07 million $500
May 27, 2023 $0.935
+2.67%
$1.01 million $3,597
May 26, 2023 $0.946
+6.36%
$1.02 million $4,208
May 25, 2023 $0.888
+0.62%
$958,763 $6,074
May 24, 2023 $0.891
+0.92%
$962,752 $6
May 22, 2023 $0.905
-0.24%
$-- $26
May 21, 2023 $0.913
+1.20%
$986,398 $27
May 20, 2023 $0.893
+3.72%
$964,231 $374
May 19, 2023 $0.888
+0.18%
$958,826 $5
May 18, 2023 $0.842
-3.74%
$909,429 $127
May 17, 2023 $0.874
+0.40%
$944,135 $281
May 16, 2023 $0.867
-0.76%
$936,726 $312
May 13, 2023 $1.02
+5.17%
$-- $102
May 12, 2023 $0.964
+14.27%
$1.04 million $484