Wrapped Matic (Wormhole) Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 1.49
-0.19%
$ 2.11 million $ 16,631
Feb 19, 2023 $ 1.49
-3.56%
$ 2.11 million $ 26,170
Feb 18, 2023 $ 1.55
+2.38%
$ 2.19 million $ 17,797
Feb 17, 2023 $ 1.51
+9.35%
$ 2.15 million $ 54,883
Feb 16, 2023 $ 1.39
+5.95%
$ 1.97 million $ 79,475
Feb 15, 2023 $ 1.31
+7.08%
$ 1.86 million $ 38,695
Feb 14, 2023 $ 1.22
+5.45%
$ 1.73 million $ 14,570
Feb 13, 2023 $ 1.16
-8.24%
$ 1.64 million $ 42,946
Feb 12, 2023 $ 1.26
-0.56%
$ 1.79 million $ 5,724
Feb 11, 2023 $ 1.27
+2.65%
$ 1.8 million $ 387
Feb 10, 2023 $ 1.24
+0.80%
$ 1.75 million $ 17,881
Feb 9, 2023 $ 1.23
-6.44%
$ 1.74 million $ 22,653
Feb 8, 2023 $ 1.31
+8.39%
$ 1.86 million $ 22,770
Feb 7, 2023 $ 1.21
-2.54%
$ 1.72 million $ 41,283
Feb 6, 2023 $ 1.24
+3.58%
$ 1.77 million $ 29,396
Feb 5, 2023 $ 1.2
-4.46%
$ 1.7 million $ 39,567
Feb 4, 2023 $ 1.25
+3.27%
$ 1.78 million $ 59,389
Feb 3, 2023 $ 1.21
-1.13%
$ 1.72 million $ 6,309
Feb 2, 2023 $ 1.23
+4.20%
$ 1.74 million $ 57,058
Feb 1, 2023 $ 1.18
+6.09%
$ 1.67 million $ 65,582
Jan 31, 2023 $ 1.11
+2.91%
$ 1.58 million $ 3,679
Jan 30, 2023 $ 1.08
-5.35%
$ 1.53 million $ 44,208
Jan 29, 2023 $ 1.14
+0.30%
$ 1.62 million $ 8,533
Jan 28, 2023 $ 1.14
-3.18%
$ 1.61 million $ 83,808
Jan 27, 2023 $ 1.18
+6.69%
$ 1.69 million $ 68,961
Jan 26, 2023 $ 1.1
+14.80%
$ 1.56 million $ 84,194
Jan 25, 2023 $ 0.961
+0.04%
$ 1.36 million $ 9,717
Jan 24, 2023 $ 0.96
-1.86%
$ 1.36 million $ 15,014
Jan 23, 2023 $ 0.979
-0.90%
$ 1.39 million $ 10,151
Jan 22, 2023 $ 0.988
-2.76%
$ 1.4 million $ 34
Jan 21, 2023 $ 1.02
+1.21%
$ 1.44 million $ 19,783
Jan 20, 2023 $ 1
+6.12%
$ 1.41 million $ 12
Jan 19, 2023 $ 0.943
-4.08%
$ 1.33 million $ 1,755
Jan 18, 2023 $ 0.981
-2.17%
$ 1.38 million $ 25,129
Jan 17, 2023 $ 1
-2.15%
$ 1.42 million $ 46,454
Jan 16, 2023 $ 1.03
+4.03%
$ 1.45 million $ 64,650
Jan 15, 2023 $ 0.986
+0.37%
$ 1.39 million $ 5,287
Jan 14, 2023 $ 0.982
+5.19%
$ 1.39 million $ 100,558
Jan 13, 2023 $ 0.934
+4.16%
$ 1.32 million $ 14,072
Jan 12, 2023 $ 0.897
+0.66%
$ 1.27 million $ 10,443
Jan 11, 2023 $ 0.89
+4.37%
$ 1.26 million $ 9,766
Jan 10, 2023 $ 0.852
-1.86%
$ 1.2 million $ 1,090
Jan 9, 2023 $ 0.867
+3.42%
$ 1.22 million $ 37,019
Jan 8, 2023 $ 0.839
+5.00%
$ 1.18 million $ 1,176
Jan 7, 2023 $ 0.799
+2.37%
$ 1.11 million $ 19,751
Jan 6, 2023 $ 0.781
+1.67%
$ 1.09 million $ 39
Jan 5, 2023 $ 0.768
-7.46%
$ 1.07 million $ 3,957
Jan 4, 2023 $ 0.83
-2.87%
$ 1.15 million $ 40
Jan 3, 2023 $ 0.854
+11.99%
$ 1.19 million $ 286,801
Jan 2, 2023 $ 0.763
+1.17%
$ 1.06 million $ 53