Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 10 AM | $0.151 | +0.00% | ||
| Jun 7, 9 AM | $0.151 | +0.00% | ||
| Jun 7, 8 AM | $0.151 | +0.00% | ||
| Jun 7, 7 AM | $0.151 | +0.00% | ||
| Jun 7, 6 AM | $0.151 | +0.00% | ||
| Jun 7, 5 AM | $0.151 | +0.00% | ||
| Jun 7, 4 AM | $0.151 | +0.00% | ||
| Jun 7, 3 AM | $0.151 | +0.00% | ||
| Jun 7, 2 AM | $0.151 | +0.00% | ||
| Jun 7, 1 AM | $0.151 | +0.00% | ||
| Jun 7, 12 AM | $0.151 | +0.00% | ||
| Jun 6, 11 PM | $0.151 | +0.00% | ||
| Jun 6, 2 PM | $0.073 | +0.00% | ||
| Jun 6, 1 PM | $0.0689 | -5.00% | ||
| Jun 3, 3 PM | $0.0902 | +0.00% | ||
| Jun 3, 11 AM | $0.0883 | +0.00% | ||
| Jun 2, 3 PM | $0.0852 | +0.00% | ||
| Jun 2, 2 PM | $0.0886 | +0.00% | ||
| Jun 1, 4 PM | $0.0888 | +0.00% | ||
| Jun 1, 3 PM | $0.0888 | +0.34% | ||
| Jun 1, 12 PM | $0.0885 | -0.09% | ||
| Jun 1, 11 AM | $0.0882 | +0.00% | ||
| Jun 1, 9 AM | $0.0882 | +1.47% | ||
| May 31, 11 PM | $0.085 | -4.67% | ||
| May 31, 12 PM | $0.0863 | +0.00% | ||
| May 31, 3 AM | $0.0856 | +0.00% | ||
| May 30, 12 PM | $0.0823 | +0.00% | ||
| May 28, 4 PM | $0.0901 | +7.99% | ||
| May 28, 3 PM | $0.0804 | +0.00% | ||
| May 27, 9 AM | $0.0894 | +0.00% | ||
| May 27, 8 AM | $0.0877 | -0.04% | ||
| May 27, 6 AM | $0.0873 | +0.00% | ||
| May 26, 6 PM | $0.0892 | +0.00% | ||
| May 26, 4 AM | $0.0894 | +0.00% | ||
| May 26, 12 AM | $0.0893 | +0.00% | ||
| May 24, 2 PM | $0.0882 | +0.00% | ||
| May 24, 9 AM | $0.0901 | +0.00% | ||
| May 19, 4 PM | $0.0841 | +0.16% | ||
| May 19, 3 PM | $0.0841 | +2.91% | ||
| May 17, 12 PM | $0.0966 | +0.00% | ||
| May 14, 8 AM | $0.0916 | -2.10% | ||
| May 14, 7 AM | $0.0905 | +3.91% | ||
| May 12, 7 PM | $0.0896 | +0.00% | ||
| May 12, 11 AM | $0.0888 | +0.00% | ||
| May 12, 9 AM | $0.0886 | -0.10% | ||
| May 12, 2 AM | $0.0871 | -1.43% | ||
| May 12, 1 AM | $0.0907 | +0.00% | ||
| May 11, 5 AM | $0.0938 | +0.00% | ||
| May 7, 11 AM | $0.1 | -0.41% | ||
| May 7, 10 AM | $0.101 | +0.00% | ||