Wrapped Matic (Wormhole) Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.115
+0.00%
$19,166 $10
Apr 28, 8 PM $0.115
+0.00%
$19,166 $10
Apr 28, 7 PM $0.115
+0.00%
$19,166 $10
Apr 28, 6 PM $0.115
+0.00%
$19,166 $10
Apr 28, 5 PM $0.115
+0.00%
$19,166 $10
Apr 28, 4 PM $0.115
+0.00%
$19,166 $10
Apr 28, 3 PM $0.115
+0.00%
$19,166 $10
Apr 28, 2 PM $0.115
+0.00%
$19,166 $10
Apr 28, 1 PM $0.115
+0.00%
$19,166 $10
Apr 28, 12 PM $0.115
+0.00%
$19,166 $10
Apr 28, 11 AM $0.115
+0.00%
$19,166 $10
Apr 28, 10 AM $0.115
+0.00%
$19,166 $10
Apr 28, 9 AM $0.115
+0.00%
$19,166 $10
Apr 28, 8 AM $0.115
+0.00%
$19,166 $10
Apr 28, 7 AM $0.115
+0.00%
$19,166 $10
Apr 28, 6 AM $0.115
+0.00%
$19,166 $10
Apr 28, 5 AM $0.115
+0.00%
$19,166 $10
Apr 28, 4 AM $0.115
+0.00%
$19,166 $10
Apr 28, 3 AM $0.115
+4.29%
$19,166 $1
Apr 28, 2 AM $0.11
+0.00%
$18,378 $1
Apr 28, 1 AM $0.11
+0.00%
$18,378 $1
Apr 28, 12 AM $0.11
+0.00%
$18,378 $1
Apr 27, 11 PM $0.11
+0.00%
$18,378 $19
Apr 27, 10 PM $0.11
+0.00%
$18,378 $19
Apr 27, 5 AM $0.0945
+0.00%
$15,815 $17
Apr 27, 4 AM $0.101
+2.64%
$16,961 $3
Apr 27, 3 AM $0.101
-7.30%
$16,961 $17
Apr 27, 2 AM $0.109
+0.00%
$18,296 $4
Apr 27, 1 AM $0.109
+0.00%
$18,296 $4
Apr 27, 12 AM $0.109
-0.14%
$18,271 $4
Apr 26, 11 PM $0.109
+0.00%
$18,296 $4
Apr 26, 10 PM $0.109
+0.00%
$18,296 $4
Apr 26, 9 PM $0.109
+0.00%
$18,296 $5
Apr 26, 8 PM $0.109
+0.00%
$18,296 $5
Apr 26, 7 PM $0.109
+0.00%
$18,296 $5
Apr 26, 6 PM $0.109
+0.00%
$18,296 $5
Apr 26, 5 PM $0.109
+0.00%
$18,296 $5
Apr 26, 4 PM $0.109
+0.00%
$18,296 $5
Apr 26, 3 PM $0.109
+0.00%
$18,296 $5
Apr 26, 2 PM $0.109
+0.00%
$18,296 $5
Apr 26, 1 PM $0.109
+0.00%
$18,296 $5
Apr 26, 12 PM $0.109
+0.00%
$18,296 $5
Apr 26, 11 AM $0.109
+0.00%
$18,296 $5
Apr 26, 10 AM $0.109
+0.00%
$18,296 $5
Apr 26, 9 AM $0.109
+0.00%
$18,296 $5
Apr 26, 8 AM $0.109
-3.16%
$18,296 $1
Apr 26, 7 AM $0.113
+0.00%
$18,894 $1
Apr 26, 6 AM $0.113
+0.00%
$18,894 $1
Apr 26, 5 AM $0.113
+0.00%
$18,894 $1
Apr 26, 4 AM $0.113
+0.00%
$18,894 $1