Wrapped Matic (Wormhole) Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.754
+0.31%
$ 1.05 million $ 19
Dec 31, 2022 $ 0.752
-0.79%
$ 1.04 million $ 10,323
Dec 30, 2022 $ 0.758
-3.50%
$ 1.05 million $ 1,118
Dec 29, 2022 $ 0.786
+1.67%
$ 1.08 million $ 318
Dec 28, 2022 $ 0.772
-2.07%
$ 1.07 million $ 353
Dec 27, 2022 $ 0.788
-2.76%
$ 1.09 million $ 2,637
Dec 26, 2022 $ 0.81
+3.92%
$ 1.12 million $ 4,079
Dec 25, 2022 $ 0.779
-0.37%
$ 1.08 million $ 338
Dec 24, 2022 $ 0.782
-0.16%
$ 1.08 million $ 80
Dec 23, 2022 $ 0.783
+0.19%
$ 1.08 million $ 35
Dec 22, 2022 $ 0.781
-1.58%
$ 1.08 million $ 364
Dec 21, 2022 $ 0.794
-0.71%
$ 1.1 million $ 4,185
Dec 20, 2022 $ 0.799
+1.41%
$ 1.1 million $ 8,879
Dec 19, 2022 $ 0.788
-4.17%
$ 1.09 million $ 1,250
Dec 18, 2022 $ 0.825
+3.04%
$ 1.14 million $ 4,225
Dec 17, 2022 $ 0.8
-1.39%
$ 1.1 million $ 12,294
Dec 16, 2022 $ 0.605
-29.70%
$ 832,974 $ 14,241
Dec 15, 2022 $ 0.863
-5.13%
$ 1.18 million $ 16,286
Dec 14, 2022 $ 0.91
+0.46%
$ 1.24 million $ 24
Dec 13, 2022 $ 0.91
+1.36%
$ 1.24 million $ 23,128
Dec 12, 2022 $ 0.897
+0.63%
$ 1.22 million $ 4
Dec 11, 2022 $ 0.89
-2.93%
$ 1.21 million $ 163
Dec 10, 2022 $ 0.917
-0.32%
$ 1.25 million $ 3,706
Dec 9, 2022 $ 0.92
+1.17%
$ 1.25 million $ 3,505
Dec 8, 2022 $ 0.91
+3.24%
$ 1.24 million $ 31
Dec 7, 2022 $ 0.881
-3.64%
$ 1.2 million $ 14,835
Dec 6, 2022 $ 0.914
+1.81%
$ 1.25 million $ 28,392
Dec 5, 2022 $ 0.898
-1.61%
$ 1.22 million $ 24
Dec 4, 2022 $ 0.913
+2.99%
$ 1.25 million $ 47
Dec 3, 2022 $ 0.887
-4.14%
$ 1.21 million $ 104
Dec 2, 2022 $ 0.924
-0.74%
$ 1.26 million $ 531
Dec 1, 2022 $ 0.93
+1.64%
$ 1.27 million $ 1,084
Nov 30, 2022 $ 0.916
+8.60%
$ 1.25 million $ 975
Nov 29, 2022 $ 0.841
+2.86%
$ 1.15 million $ 192
Nov 28, 2022 $ 0.818
-5.19%
$ 1.1 million $ 6,035
Nov 27, 2022 $ 0.862
+0.71%
$ 1.16 million $ 3,195
Nov 26, 2022 $ 0.856
+3.25%
$ 1.15 million $ 4,151
Nov 25, 2022 $ 0.83
-5.01%
$ 1.12 million $ 21,607
Nov 24, 2022 $ 0.873
+3.32%
$ 1.17 million $ 14,076
Nov 23, 2022 $ 0.844
+0.42%
$ 1.17 million $ 19,738
Nov 22, 2022 $ 0.841
+7.73%
$ 1.16 million $ 11,475
Nov 21, 2022 $ 0.78
-5.59%
$ 1.07 million $ 37,336
Nov 20, 2022 $ 0.826
-5.45%
$ 1.11 million $ 16,009
Nov 19, 2022 $ 0.874
+0.66%
$ 1.17 million $ 8
Nov 18, 2022 $ 0.868
+0.48%
$ 1.15 million $ 477
Nov 17, 2022 $ 0.864
-4.47%
$ 1.15 million $ 6,283
Nov 16, 2022 $ 0.903
-3.87%
$ 366,079 $ 300
Nov 15, 2022 $ 0.939
+1.49%
$ 380,828 $ 3,384
Nov 14, 2022 $ 0.925
+3.73%
$ 369,518 $ 1,238
Nov 13, 2022 $ 0.89
-4.70%
$ 355,013 $ 627