Wrapped Matic (Wormhole) Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.933
-10.81%
$ 369,796 $ 2,647
Nov 11, 2022 $ 1.05
-3.88%
$ 415,742 $ 25,287
Nov 10, 2022 $ 1.09
+39.93%
$ 437,287 $ 1.11 million
Nov 9, 2022 $ 0.778
-24.74%
$ 310,179 $ 5,569
Nov 8, 2022 $ 1.03
-16.13%
$ 411,452 $ 3,073
Nov 7, 2022 $ 1.23
+6.58%
$ 495,377 $ 4,383
Nov 6, 2022 $ 1.16
-2.89%
$ 465,615 $ 1,836
Nov 5, 2022 $ 1.19
+3.37%
$ 478,359 $ 4,046
Nov 4, 2022 $ 1.15
+24.33%
$ 470,311 $ 6,191
Nov 3, 2022 $ 0.928
+10.59%
$ 375,440 $ 2,863
Nov 2, 2022 $ 0.841
-4.78%
$ 340,884 $ 305
Nov 1, 2022 $ 0.884
-0.74%
$ 358,352 $ 1,105
Oct 31, 2022 $ 0.937
+1.90%
$ -- $ 47
Oct 30, 2022 $ 0.921
-2.60%
$ 371,868 $ 169
Oct 29, 2022 $ 0.945
-1.04%
$ 381,738 $ 1,010
Oct 28, 2022 $ 0.922
+1.17%
$ -- $ 758
Oct 27, 2022 $ 0.911
-5.61%
$ 367,327 $ 799
Oct 26, 2022 $ 0.966
+3.80%
$ 388,833 $ 1,059
Oct 25, 2022 $ 0.93
-1.88%
$ 374,420 $ 752
Oct 24, 2022 $ 0.879
-1.35%
$ 353,767 $ 641
Oct 23, 2022 $ 0.866
+5.91%
$ 349,542 $ 679
Oct 22, 2022 $ 0.818
+0.23%
$ 330,009 $ 2
Oct 21, 2022 $ 0.811
+2.92%
$ 426,065 $ 925
Oct 20, 2022 $ 0.833
+1.64%
$ 438,045 $ 972
Oct 19, 2022 $ 0.821
-3.02%
$ 430,812 $ 1,850
Oct 18, 2022 $ 0.846
+1.32%
$ 444,735 $ 786
Oct 17, 2022 $ 0.835
+3.68%
$ 438,841 $ 665
Oct 16, 2022 $ 0.803
+2.74%
$ 421,894 $ 5
Oct 15, 2022 $ 0.782
-1.03%
$ 410,977 $ 638
Oct 13, 2022 $ 0.763
-2.13%
$ -- $ 702
Oct 12, 2022 $ 0.778
-2.57%
$ 408,070 $ 1,200
Oct 11, 2022 $ 0.807
-0.42%
$ -- $ 516
Oct 10, 2022 $ 0.811
+0.22%
$ 425,405 $ 550
Oct 9, 2022 $ 0.814
+0.63%
$ -- $ 18
Oct 8, 2022 $ 0.808
-2.27%
$ 423,895 $ 214
Oct 7, 2022 $ 0.838
+3.01%
$ 439,330 $ 54
Oct 6, 2022 $ 0.849
+0.97%
$ -- $ 684
Oct 5, 2022 $ 0.841
+1.67%
$ 441,540 $ 708
Oct 4, 2022 $ 0.826
+5.87%
$ 434,588 $ 776
Oct 3, 2022 $ 0.78
+5.15%
$ 410,419 $ 1,609
Oct 2, 2022 $ 0.746
-0.03%
$ 394,393 $ 3,581
Oct 1, 2022 $ 0.746
-1.50%
$ 394,715 $ 74
Sep 30, 2022 $ 0.758
+1.58%
$ 401,328 $ 845
Sep 29, 2022 $ 0.746
+1.48%
$ 393,924 $ 855
Sep 28, 2022 $ 0.736
+0.46%
$ 388,391 $ 73
Sep 27, 2022 $ 0.733
-0.70%
$ 386,746 $ 133
Sep 26, 2022 $ 0.738
-1.75%
$ 389,232 $ 1,259
Sep 25, 2022 $ 0.75
-0.98%
$ 393,435 $ 2,296
Sep 24, 2022 $ 0.757
+0.57%
$ 397,605 $ 779
Sep 23, 2022 $ 0.754
-0.45%
$ 395,480 $ 141