Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $1.12
+1.12%
$1.18 million $40,357
Mar 20, 2023 $1.11
-5.50%
$1.16 million $81,229
Mar 19, 2023 $1.17
-1.89%
$1.22 million $83,198
Mar 18, 2023 $1.19
-2.78%
$1.25 million $72,752
Mar 17, 2023 $1.22
+7.07%
$1.28 million $97,836
Mar 16, 2023 $1.14
+1.87%
$1.2 million $63,021
Mar 15, 2023 $1.12
-6.15%
$1.18 million $257,984
Mar 14, 2023 $1.2
+0.66%
$1.25 million $124,793
Mar 13, 2023 $1.19
+5.69%
$1.25 million $138,436
Mar 12, 2023 $1.13
+6.36%
$1.18 million $96,484
Mar 11, 2023 $1.06
+0.39%
$1.11 million $332,879
Mar 10, 2023 $1.06
+4.52%
$1.1 million $63,336
Mar 9, 2023 $1.01
-4.35%
$1.06 million $56,315
Mar 8, 2023 $1.05
-7.59%
$1.1 million $53,262
Mar 7, 2023 $1.14
+0.06%
$1.19 million $16,097
Mar 6, 2023 $1.14
+1.27%
$1.19 million $48,647
Mar 5, 2023 $1.12
-0.25%
$1.17 million $2,544
Mar 4, 2023 $1.13
-2.95%
$1.19 million $16,995
Mar 3, 2023 $1.16
-5.42%
$1.21 million $96,793
Mar 2, 2023 $1.23
+0.88%
$1.28 million $511
Mar 1, 2023 $1.22
+2.12%
$1.27 million $11,341
Feb 28, 2023 $1.19
-2.78%
$1.7 million $18,814
Feb 27, 2023 $1.23
-2.71%
$1.75 million $764
Feb 26, 2023 $1.26
+4.34%
$1.79 million $3,297
Feb 25, 2023 $1.21
-3.68%
$1.72 million $37,130
Feb 24, 2023 $1.25
-7.96%
$1.78 million $35,279
Feb 23, 2023 $1.36
-1.17%
$1.93 million $6,916
Feb 22, 2023 $1.38
-2.08%
$1.96 million $35,487
Feb 21, 2023 $1.4
-5.82%
$2 million $37,769
Feb 20, 2023 $1.49
-0.19%
$2.11 million $16,631
Feb 19, 2023 $1.49
-3.56%
$2.11 million $26,170
Feb 18, 2023 $1.55
+2.38%
$2.19 million $17,797
Feb 17, 2023 $1.51
+9.35%
$2.15 million $54,883
Feb 16, 2023 $1.39
+5.95%
$1.97 million $79,475
Feb 15, 2023 $1.31
+7.08%
$1.86 million $38,695
Feb 14, 2023 $1.22
+5.45%
$1.73 million $14,570
Feb 13, 2023 $1.16
-8.24%
$1.64 million $42,946
Feb 12, 2023 $1.26
-0.56%
$1.79 million $5,724
Feb 11, 2023 $1.27
+2.65%
$1.8 million $387
Feb 10, 2023 $1.24
+0.80%
$1.75 million $17,881
Feb 9, 2023 $1.23
-6.44%
$1.74 million $22,653
Feb 8, 2023 $1.31
+8.39%
$1.86 million $22,770
Feb 7, 2023 $1.21
-2.54%
$1.72 million $41,283
Feb 6, 2023 $1.24
+3.58%
$1.77 million $29,396
Feb 5, 2023 $1.2
-4.46%
$1.7 million $39,567
Feb 4, 2023 $1.25
+3.27%
$1.78 million $59,389
Feb 3, 2023 $1.21
-1.13%
$1.72 million $6,309
Feb 2, 2023 $1.23
+4.20%
$1.74 million $57,058
Feb 1, 2023 $1.18
+6.09%
$1.67 million $65,582
Jan 31, 2023 $1.11
+2.91%
$1.58 million $3,679