Wrapped Matic (Wormhole) Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.104
+0.00%
$17,320 $36
Apr 18, 12 PM $0.104
-1.74%
$17,320 $36
Apr 18, 11 AM $0.105
-0.06%
$17,626 $1
Apr 18, 10 AM $0.105
+0.06%
$17,636 $30
Apr 18, 9 AM $0.105
+0.00%
$17,626 $1
Apr 18, 2 AM $0.0929
+0.00%
$15,541 $20
Apr 17, 2 PM $0.109
+0.53%
$18,165 $89
Apr 17, 1 PM $0.108
-0.17%
$18,078 $45
Apr 16, 7 PM $0.106
+0.00%
$17,680 $54
Apr 16, 3 PM $0.104
+13.31%
$17,470 $53
Apr 16, 4 AM $0.101
+8.78%
$16,868 $38
Apr 15, 9 PM $0.106
-2.55%
$17,702 $41
Apr 15, 12 AM $0.0859
+0.00%
$14,378 $4
Apr 14, 6 PM $0.0974
+0.91%
$16,297 $4
Apr 13, 6 PM $0.0921
+0.00%
$15,412 $3
Apr 13, 3 PM $0.0913
+0.00%
$15,278 $1
Apr 12, 9 PM $0.105
+0.00%
$17,546 $9
Apr 12, 8 PM $0.105
+0.08%
$17,546 $9
Apr 12, 7 PM $0.105
-0.08%
$17,532 $9
Apr 12, 6 PM $0.105
+0.00%
$17,546 $8
Apr 12, 5 PM $0.105
+0.00%
$17,546 $8
Apr 12, 4 PM $0.105
+0.00%
$17,546 $8
Apr 12, 3 PM $0.105
+0.00%
$17,546 $9
Apr 12, 2 PM $0.105
+0.00%
$17,546 $9
Apr 12, 1 PM $0.105
+0.00%
$17,546 $9
Apr 12, 12 PM $0.105
+0.07%
$17,546 $9
Apr 12, 11 AM $0.105
+0.00%
$17,533 $9
Apr 12, 10 AM $0.105
-0.07%
$17,533 $9
Apr 12, 9 AM $0.105
+0.00%
$17,546 $8
Apr 12, 8 AM $0.105
+0.00%
$17,546 $10
Apr 12, 7 AM $0.105
+0.00%
$17,546 $10
Apr 12, 6 AM $0.105
+0.00%
$17,546 $10
Apr 12, 5 AM $0.105
+0.00%
$17,546 $10
Apr 12, 4 AM $0.105
+0.00%
$17,546 $10
Apr 12, 3 AM $0.105
+0.00%
$17,546 $10
Apr 12, 2 AM $0.105
+0.00%
$17,546 $10
Apr 12, 1 AM $0.105
+0.00%
$17,546 $10
Apr 12, 12 AM $0.105
+0.00%
$17,546 $10
Apr 11, 11 PM $0.105
+0.00%
$17,546 $10
Apr 11, 10 PM $0.105
-1.66%
$17,546 $10
Apr 11, 9 PM $0.104
+0.00%
$17,361 $2
Apr 11, 8 PM $0.104
+0.00%
$17,361 $2
Apr 11, 7 PM $0.104
+0.00%
$17,361 $2
Apr 11, 6 PM $0.104
+0.00%
$17,361 $2
Apr 11, 5 PM $0.104
+0.00%
$17,361 $2
Apr 11, 4 PM $0.104
+0.00%
$17,361 $2
Apr 11, 3 PM $0.104
+0.00%
$17,361 $2
Apr 11, 2 PM $0.104
+0.00%
$17,361 $2
Apr 11, 1 PM $0.104
+0.00%
$17,361 $2
Apr 11, 12 PM $0.104
+0.00%
$17,361 $2