Wrapped Matic (Wormhole) Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.754
-0.45%
$ 395,480 $ 141
Sep 22, 2022 $ 0.757
+11.91%
$ 397,901 $ 1,600
Sep 21, 2022 $ 0.677
-7.06%
$ -- $ 403
Sep 20, 2022 $ 0.728
-5.94%
$ 385,489 $ 491
Sep 19, 2022 $ 0.774
+1.67%
$ 407,016 $ 433
Sep 18, 2022 $ 0.763
-6.66%
$ 400,955 $ 1,361
Sep 17, 2022 $ 0.818
+3.20%
$ 430,618 $ 146
Sep 16, 2022 $ 0.793
-2.40%
$ 417,437 $ 5,379
Sep 15, 2022 $ 0.812
-6.33%
$ 428,140 $ 2,451
Sep 14, 2022 $ 0.867
+5.58%
$ 461,226 $ 1,215
Sep 13, 2022 $ 0.821
-11.71%
$ 439,446 $ 14,762
Sep 12, 2022 $ 0.929
+3.76%
$ 496,958 $ 42,753
Sep 11, 2022 $ 0.895
-1.91%
$ 478,975 $ 5,016
Sep 10, 2022 $ 0.913
+2.91%
$ 488,170 $ 15,259
Sep 9, 2022 $ 0.886
+5.68%
$ 472,912 $ 17,622
Sep 8, 2022 $ 0.841
+0.10%
$ 449,042 $ 21,080
Sep 7, 2022 $ 0.841
+2.59%
$ 622,377 $ 30,811
Sep 6, 2022 $ 0.821
-7.38%
$ 603,399 $ 28,983
Sep 5, 2022 $ 0.884
-1.09%
$ 649,433 $ 19,953
Sep 4, 2022 $ 0.893
+0.50%
$ 656,223 $ 15,077
Sep 3, 2022 $ 0.888
+1.71%
$ 655,965 $ 19,910
Sep 2, 2022 $ 0.874
-1.46%
$ 653,562 $ 33,087
Sep 1, 2022 $ 0.886
+8.45%
$ 663,130 $ 59,119
Aug 31, 2022 $ 0.817
+1.36%
$ 611,276 $ 29,074
Aug 30, 2022 $ 0.809
-0.76%
$ 604,829 $ 14,898
Aug 29, 2022 $ 0.814
+4.13%
$ 612,575 $ 28,796
Aug 28, 2022 $ 0.785
-1.88%
$ 595,423 $ 38,064
Aug 27, 2022 $ 0.8
+5.91%
$ 611,725 $ 39,316
Aug 26, 2022 $ 0.756
-7.44%
$ 578,373 $ 36,768
Aug 25, 2022 $ 0.818
-2.94%
$ 625,722 $ 25,042
Aug 24, 2022 $ 0.844
+1.20%
$ 645,758 $ 10,322
Aug 23, 2022 $ 0.835
+3.95%
$ 635,170 $ 12,489
Aug 22, 2022 $ 0.801
-2.13%
$ 612,962 $ 20,673
Aug 21, 2022 $ 0.819
+5.37%
$ 628,424 $ 13,200
Aug 20, 2022 $ 0.777
+0.67%
$ 596,376 $ 23,579
Aug 19, 2022 $ 0.772
-9.99%
$ 592,916 $ 42,209
Aug 18, 2022 $ 0.859
-1.84%
$ 659,201 $ 29,865
Aug 17, 2022 $ 0.875
-5.85%
$ 671,557 $ 24,662
Aug 16, 2022 $ 0.929
-1.00%
$ 713,086 $ 19,886
Aug 15, 2022 $ 0.94
-5.47%
$ 721,172 $ 30,474
Aug 14, 2022 $ 0.995
-2.85%
$ 763,343 $ 15,026
Aug 13, 2022 $ 1.02
+10.09%
$ 786,479 $ 75,069
Aug 12, 2022 $ 0.93
+1.48%
$ 713,414 $ 15,291
Aug 11, 2022 $ 0.915
-1.41%
$ 702,428 $ 19,716
Aug 10, 2022 $ 0.929
+4.44%
$ 719,748 $ 35,225
Aug 9, 2022 $ 0.89
-2.61%
$ 689,794 $ 6,797
Aug 8, 2022 $ 0.914
+0.14%
$ 708,479 $ 24,867
Aug 7, 2022 $ 0.906
-0.72%
$ 701,983 $ 9,695
Aug 6, 2022 $ 0.912
-1.92%
$ 706,484 $ 14,629
Aug 5, 2022 $ 0.927
+3.20%
$ 724,854 $ 26,047