Wrapped Matic (Wormhole) Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.104
+0.00%
$17,361 $2
Apr 11, 2 PM $0.104
+0.00%
$17,361 $2
Apr 11, 1 PM $0.104
+0.00%
$17,361 $2
Apr 11, 12 PM $0.104
+0.00%
$17,361 $2
Apr 11, 11 AM $0.104
+0.00%
$17,361 $2
Apr 11, 10 AM $0.104
+0.00%
$17,361 $2
Apr 10, 3 PM $0.0925
+0.00%
$15,469 $4
Apr 9, 2 PM $0.115
+6.75%
$19,249 $5
Apr 9, 1 PM $0.117
-1.25%
$19,641 $0
Apr 8, 1 AM $0.118
+0.00%
$19,681 $2
Apr 6, 10 PM $0.103
+0.00%
$17,223 $2
Apr 6, 9 PM $0.103
+0.00%
$17,223 $2
Apr 6, 8 PM $0.103
+0.00%
$17,223 $2
Apr 6, 7 PM $0.103
+0.00%
$17,223 $2
Apr 6, 6 PM $0.103
+0.00%
$17,223 $2
Apr 6, 5 PM $0.103
+0.00%
$17,223 $2
Apr 6, 4 PM $0.103
+0.00%
$17,223 $2
Apr 6, 3 PM $0.103
+0.00%
$17,223 $2
Apr 6, 2 PM $0.103
+0.00%
$17,223 $2
Apr 6, 1 PM $0.103
+0.00%
$17,223 $2
Apr 6, 12 PM $0.103
+0.00%
$17,223 $2
Apr 6, 11 AM $0.103
+0.00%
$17,223 $2
Apr 6, 10 AM $0.103
+0.00%
$17,223 $2
Apr 6, 9 AM $0.103
+0.00%
$17,223 $2
Apr 6, 8 AM $0.103
+0.00%
$17,223 $2
Apr 6, 7 AM $0.103
+0.00%
$17,223 $2
Apr 6, 6 AM $0.103
+0.00%
$17,223 $2
Apr 6, 5 AM $0.103
+0.00%
$17,223 $2
Apr 6, 4 AM $0.103
+0.00%
$17,223 $2
Apr 6, 3 AM $0.103
+0.00%
$17,223 $2
Apr 6, 2 AM $0.103
+0.00%
$17,223 $2
Apr 6, 1 AM $0.103
+0.00%
$17,223 $2
Apr 6, 12 AM $0.103
+0.00%
$17,223 $2
Apr 5, 11 PM $0.103
+0.00%
$17,223 $2
Apr 5, 10 PM $0.103
+0.96%
$17,223 $4
Apr 5, 9 PM $0.102
+0.00%
$17,059 $4
Apr 5, 8 PM $0.102
+0.00%
$17,059 $4
Apr 5, 7 PM $0.102
+0.00%
$17,059 $4
Apr 5, 6 PM $0.102
+0.00%
$17,059 $4
Apr 5, 5 PM $0.102
+0.00%
$17,059 $4
Apr 5, 4 PM $0.102
+0.00%
$17,059 $4
Apr 5, 3 PM $0.102
+0.00%
$17,059 $4
Apr 5, 2 PM $0.102
+0.00%
$17,059 $4
Apr 5, 1 PM $0.102
+0.00%
$17,059 $4
Apr 5, 12 PM $0.102
+0.00%
$17,059 $4
Apr 5, 11 AM $0.102
+0.00%
$17,059 $4
Apr 5, 10 AM $0.102
+0.00%
$17,059 $4
Apr 5, 9 AM $0.102
+0.00%
$17,059 $4
Apr 5, 8 AM $0.102
+0.00%
$17,059 $4
Apr 5, 7 AM $0.102
+0.00%
$17,059 $4