Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0819
+6.86%
$ 12,858 $ 794
Yesterday $ 0.0765
+0.32%
$ 12,801 $ 308
Jun 17, 2026 $ 0.0782
+2.79%
$ -- $ 412
Jun 16, 2026 $ 0.0807
-1.18%
$ 13,503 $ 1,311
Jun 12, 2026 $ 0.0767
+0.67%
$ 12,839 $ 2
Jun 11, 2026 $ 0.0722
-5.79%
$ 12,080 $ 1,668
Jun 10, 2026 $ 0.0935
+12.65%
$ 15,651 $ 4
Jun 9, 2026 $ 0.0778
+0.00%
$ 13,024 $ 0
Jun 7, 2026 $ 0.151
+0.00%
$ 25,283 $ 0
Jun 6, 2026 $ 0.151
+108.45%
$ 25,283 $ 0
Jun 3, 2026 $ 0.0902
+2.15%
$ -- $ 127
Jun 2, 2026 $ 0.0852
-3.86%
$ -- $ 751
Jun 1, 2026 $ 0.0888
+2.16%
$ -- $ 1,175
May 31, 2026 $ 0.085
-0.66%
$ 14,229 $ 9
May 30, 2026 $ 0.0823
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0901
+12.00%
$ -- $ 2
May 27, 2026 $ 0.0894
+2.44%
$ -- $ 3
May 26, 2026 $ 0.0892
-0.06%
$ -- $ 1
May 24, 2026 $ 0.0882
-2.10%
$ -- $ 5
May 19, 2026 $ 0.0841
+2.86%
$ -- $ 14
May 17, 2026 $ 0.0966
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0916
+5.20%
$ -- $ 80
May 12, 2026 $ 0.0896
-1.17%
$ 14,996 $ 9
May 11, 2026 $ 0.0938
+0.00%
$ -- $ 1
May 7, 2026 $ 0.1
-19.95%
$ -- $ 1,154
May 6, 2026 $ 0.125
+0.00%
$ 20,907 $ 10
May 3, 2026 $ 0.111
-3.21%
$ -- $ 461
May 2, 2026 $ 0.107
+11.57%
$ -- $ 3
Apr 29, 2026 $ 0.115
+0.00%
$ -- $ 9
Apr 28, 2026 $ 0.115
+4.29%
$ 19,166 $ 9
Apr 27, 2026 $ 0.11
+0.45%
$ 18,378 $ 19
Apr 26, 2026 $ 0.109
-3.16%
$ 18,296 $ 4
Apr 25, 2026 $ 0.113
+0.24%
$ 18,894 $ 1
Apr 24, 2026 $ 0.113
+1.52%
$ 18,848 $ 4
Apr 23, 2026 $ 0.111
+9.56%
$ 18,567 $ 11
Apr 19, 2026 $ 0.105
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.105
+13.42%
$ 17,626 $ 1
Apr 17, 2026 $ 0.109
+0.31%
$ -- $ 89
Apr 16, 2026 $ 0.106
+14.02%
$ 17,680 $ 54
Apr 15, 2026 $ 0.106
+23.11%
$ 17,702 $ 41
Apr 14, 2026 $ 0.0974
+0.91%
$ 16,297 $ 4
Apr 13, 2026 $ 0.0921
+0.88%
$ 15,412 $ 3
Apr 12, 2026 $ 0.105
+0.00%
$ 17,546 $ 9
Apr 11, 2026 $ 0.105
+1.07%
$ 17,546 $ 10
Apr 10, 2026 $ 0.0925
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.115
-3.22%
$ -- $ 5
Apr 8, 2026 $ 0.118
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.103
+0.00%
$ 17,223 $ 2
Apr 5, 2026 $ 0.103
+0.96%
$ 17,223 $ 2
Apr 4, 2026 $ 0.102
+0.00%
$ 17,059 $ 4
Download