Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0654
-21.68%
$-- $0
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₅355
-100.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.0₁₇8
-100.00%
$-- $42
Jul 6 $0.0823
+6.93%
$-- $63
Jun 29 $0.0742
+6.64%
$-- $8
Jun 22 $0.0709
-12.75%
$-- $167
Jun 15 $0.0795
-2.69%
$-- $4,203
Jun 8 $0.0767
-1.42%
$-- $1,537
Jun 1 $0.151
+73.86%
$25,283 $1,178
May 25 $0.0823
-7.79%
$14,229 $142
May 18 $0.0841
+2.86%
$-- $4
May 11 $0.0916
-2.29%
$-- $73
May 4 $0.1
-19.95%
$-- $1,034
Apr 27 $0.111
+1.74%
$-- $67
Apr 20 $0.113
+11.49%
$18,296 $16
Apr 13 $0.105
+15.37%
$-- $192
Apr 6 $0.105
+1.88%
$17,546 $24
Mar 30 $0.103
+2.69%
$17,223 $17
Mar 23 $0.1
-8.77%
$16,772 $12
Mar 16 $0.103
-15.17%
$-- $22
Mar 9 $0.0992
-13.20%
$16,596 $40
Mar 2 $0.102
+0.77%
$-- $18
Feb 23 $0.107
+3.03%
$-- $31
Feb 16 $0.0971
-1.62%
$-- $15
Feb 9 $0.094
+10.40%
$-- $23
Feb 2 $0.0876
-20.47%
$16,492 $34
Jan 26 $0.123
-0.53%
$-- $64
Jan 19 $0.137
+1.04%
$20,307 $12
Jan 12 $0.167
-2.47%
$-- $168
Jan 5 $0.168
+3.71%
$25,283 $119
Dec 29 $0.125
+0.00%
$-- $2
Dec 15 $0.192
+6.01%
$-- $21
Dec 1 $0.254
+0.00%
$-- $2
Nov 24 $0.223
+0.00%
$-- $2
Nov 3 $0.172
-15.49%
$-- $77
Oct 6 $0.302
+0.00%
$-- $1
Sep 8 $0.317
+0.00%
$-- $10
Aug 11 $0.37
+0.00%
$-- $45
Jul 7 $0.226
+0.00%
$-- $29
Jun 30 $0.271
+1.49%
$-- $72
Jun 2 $0.265
+0.00%
$-- $138
Mar 31 $0.199
+0.00%
$-- $0.001
Mar 24 $0.218
+0.00%
$-- $29
Mar 17 $0.236
+0.00%
$-- $3
Mar 10 $0.227
+0.00%
$-- $7
Mar 3 $0.266
+0.00%
$-- $6
Feb 24 $0.277
+0.00%
$-- $27
Apr 1 $0.894
+2.87%
$-- $4,635
Download