Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.103
+2.69%
$ 17,223 $ 17
Mar 23 $ 0.1
-8.77%
$ 16,772 $ 12
Mar 16 $ 0.103
-15.17%
$ -- $ 22
Mar 9 $ 0.0992
-13.20%
$ 16,596 $ 40
Mar 2 $ 0.102
+0.77%
$ -- $ 18
Feb 23 $ 0.107
+3.03%
$ -- $ 31
Feb 16 $ 0.0971
-1.62%
$ -- $ 15
Feb 9 $ 0.094
+10.40%
$ -- $ 23
Feb 2 $ 0.0876
-20.47%
$ 16,492 $ 34
Jan 26 $ 0.123
-0.53%
$ -- $ 64
Jan 19 $ 0.137
+1.04%
$ 20,307 $ 12
Jan 12 $ 0.167
-2.47%
$ -- $ 168
Jan 5 $ 0.168
+3.71%
$ 25,283 $ 119
Dec 29 $ 0.125
+0.00%
$ -- $ 2
Dec 15 $ 0.192
+6.01%
$ -- $ 21
Dec 1 $ 0.254
+0.00%
$ -- $ 2
Nov 24 $ 0.223
+0.00%
$ -- $ 2
Nov 3 $ 0.172
-15.49%
$ -- $ 77
Oct 6 $ 0.302
+0.00%
$ -- $ 1
Sep 8 $ 0.317
+0.00%
$ -- $ 10
Aug 11 $ 0.37
+0.00%
$ -- $ 45
Jul 7 $ 0.226
+0.00%
$ -- $ 29
Jun 30 $ 0.271
+1.49%
$ -- $ 72
Jun 2 $ 0.265
+0.00%
$ -- $ 138
Mar 31 $ 0.199
+0.00%
$ -- $ 0.001
Mar 24 $ 0.218
+0.00%
$ -- $ 29
Mar 17 $ 0.236
+0.00%
$ -- $ 3
Mar 10 $ 0.227
+0.00%
$ -- $ 7
Mar 3 $ 0.266
+0.00%
$ -- $ 6
Feb 24 $ 0.277
+0.00%
$ -- $ 27
Apr 1 $ 0.894
+2.87%
$ -- $ 4,635
Mar 18 $ 0.95
-5.12%
$ -- $ 8,685
Mar 11 $ 1.11
-6.77%
$ -- $ 20,403
Feb 26 $ 1.02
+5.25%
$ -- $ 10,647
Feb 19 $ 0.955
+3.06%
$ -- $ 7,766
Jan 22 $ 0.678
-10.11%
$ -- $ 60
Jan 15 $ 0.757
-9.96%
$ 148,501 $ 2,622
Jan 8 $ 0.832
+11.65%
$ 163,125 $ 18,383
Jan 1 $ 0.806
-5.22%
$ 142,888 $ 8,119
Dec 25 $ 0.983
+3.47%
$ 161,735 $ 7,289
Dec 18 $ 0.971
+6.14%
$ 182,463 $ 2,187
Dec 11 $ 0.928
-1.91%
$ 176,328 $ 1,217
Dec 4 $ 0.991
+4.83%
$ -- $ 144
Nov 13 $ 0.809
-9.12%
$ 153,426 $ 3,063
Jun 5 $ 0.817
-6.90%
$ -- $ 7,765
May 29 $ 0.861
-9.83%
$ 933,571 $ 26,975
May 22 $ 0.935
+3.11%
$ 1.07 million $ 13,911
May 15 $ 0.893
+2.15%
$ 986,398 $ 1,100
May 8 $ 1.02
+4.54%
$ -- $ 4,017
May 1 $ 0.982
-0.26%
$ 1.06 million $ 18,928
Download