Coinranking
PlatonCoin Historical Data
PLTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2020 | $0.321 | +5.44% | ||
| Nov 2, 2020 | $0.305 | -2.44% | ||
| Nov 1, 2020 | $0.312 | +5.67% | ||
| Oct 31, 2020 | $0.295 | -7.09% | ||
| Oct 30, 2020 | $0.318 | +5.38% | ||
| Oct 29, 2020 | $0.302 | -7.44% | ||
| Oct 28, 2020 | $0.326 | +3.51% | ||
| Oct 27, 2020 | $0.315 | -4.71% | ||
| Oct 26, 2020 | $0.331 | +1.80% | ||
| Oct 25, 2020 | $0.325 | -2.53% | ||
| Oct 24, 2020 | $0.333 | -1.13% | ||
| Oct 23, 2020 | $0.337 | +1.18% | ||
| Oct 22, 2020 | $0.337 | -5.95% | ||
| Oct 21, 2020 | $0.358 | +3.84% | ||
| Oct 20, 2020 | $0.345 | +1.45% | ||
| Oct 19, 2020 | $0.34 | +19.13% | ||
| Oct 18, 2020 | $0.285 | -9.81% | ||
| Oct 17, 2020 | $0.316 | -10.14% | ||
| Oct 16, 2020 | $0.352 | +28.08% | ||
| Oct 15, 2020 | $0.275 | -4.79% | ||
| Oct 14, 2020 | $0.289 | -0.21% | ||
| Oct 13, 2020 | $0.289 | -0.04% | ||
| Oct 12, 2020 | $0.289 | +2.95% | ||
| Oct 11, 2020 | $0.281 | -3.60% | ||
| Oct 10, 2020 | $0.292 | -4.65% | ||
| Oct 9, 2020 | $0.306 | -1.24% | ||
| Oct 8, 2020 | $0.31 | +1.56% | ||
| Oct 7, 2020 | $0.305 | -1.19% | ||
| Oct 6, 2020 | $0.309 | -3.08% | ||
| Oct 5, 2020 | $0.318 | +2.53% | ||
| Oct 4, 2020 | $0.31 | +1.78% | ||
| Oct 3, 2020 | $0.305 | +2.34% | ||
| Oct 2, 2020 | $0.298 | -5.81% | ||
| Oct 1, 2020 | $0.316 | -3.05% | ||
| Sep 30, 2020 | $0.326 | -1.62% | ||
| Sep 29, 2020 | $0.332 | -4.36% | ||
| Sep 28, 2020 | $0.347 | -5.35% | ||
| Sep 27, 2020 | $0.366 | +13.90% | ||
| Sep 26, 2020 | $0.322 | -15.92% | ||
| Sep 25, 2020 | $0.383 | +7.03% | ||
| Sep 24, 2020 | $0.358 | +3.96% | ||
| Sep 23, 2020 | $0.344 | -8.84% | ||
| Sep 22, 2020 | $0.378 | -3.42% | ||
| Sep 21, 2020 | $0.391 | +6.07% | ||
| Sep 20, 2020 | $0.369 | -6.68% | ||
| Sep 19, 2020 | $0.395 | +9.43% | ||
| Sep 18, 2020 | $0.361 | +2.74% | ||
| Sep 17, 2020 | $0.351 | -6.53% | ||
| Sep 16, 2020 | $0.376 | +5.99% | ||
| Sep 15, 2020 | $0.354 | -7.21% | ||