Coinranking
PlatonCoin Historical Data
PLTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2020 | $0.382 | -12.13% | ||
| Sep 13, 2020 | $0.434 | -0.71% | ||
| Sep 12, 2020 | $0.437 | -5.02% | ||
| Sep 11, 2020 | $0.46 | +29.61% | ||
| Sep 10, 2020 | $0.355 | +12.80% | ||
| Sep 9, 2020 | $0.315 | -1.76% | ||
| Sep 8, 2020 | $0.32 | -4.48% | ||
| Sep 7, 2020 | $0.335 | +4.87% | ||
| Sep 6, 2020 | $0.319 | +4.03% | ||
| Sep 5, 2020 | $0.306 | +19.73% | ||
| Sep 4, 2020 | $0.256 | -0.95% | ||
| Sep 3, 2020 | $0.259 | -6.83% | ||
| Sep 2, 2020 | $0.278 | -0.49% | ||
| Sep 1, 2020 | $0.279 | +4.50% | ||
| Aug 31, 2020 | $0.268 | -0.04% | ||
| Aug 30, 2020 | $0.267 | +2.49% | ||
| Aug 29, 2020 | $0.261 | -0.30% | ||
| Aug 28, 2020 | $0.262 | -9.22% | ||
| Aug 27, 2020 | $0.288 | +8.97% | ||
| Aug 26, 2020 | $0.265 | +9.81% | ||
| Aug 25, 2020 | $0.241 | -1.81% | ||
| Aug 24, 2020 | $0.246 | -3.78% | ||
| Aug 23, 2020 | $0.255 | -2.80% | ||
| Aug 22, 2020 | $0.263 | -0.09% | ||
| Aug 21, 2020 | $0.263 | +22.61% | ||
| Aug 20, 2020 | $0.215 | -16.92% | ||
| Aug 19, 2020 | $0.258 | -3.83% | ||
| Aug 18, 2020 | $0.268 | -12.37% | ||
| Aug 17, 2020 | $0.306 | +1.90% | ||
| Aug 16, 2020 | $0.301 | -6.68% | ||
| Aug 15, 2020 | $0.322 | -2.42% | ||
| Aug 14, 2020 | $0.33 | -2.26% | ||
| Aug 13, 2020 | $0.338 | -0.18% | ||
| Aug 12, 2020 | $0.339 | +2.18% | ||
| Aug 11, 2020 | $0.331 | -0.84% | ||
| Aug 10, 2020 | $0.334 | +1.32% | ||
| Aug 9, 2020 | $0.33 | -8.06% | ||
| Aug 8, 2020 | $0.358 | +18.73% | ||
| Aug 7, 2020 | $0.301 | -19.71% | ||
| Aug 6, 2020 | $0.375 | -5.01% | ||
| Aug 5, 2020 | $0.395 | +7.61% | ||
| Aug 4, 2020 | $0.367 | -7.51% | ||
| Aug 3, 2020 | $0.397 | -6.63% | ||
| Aug 2, 2020 | $0.425 | -6.05% | ||
| Aug 1, 2020 | $0.452 | +5.29% | ||
| Jul 31, 2020 | $0.43 | +2.61% | ||
| Jul 30, 2020 | $0.419 | +10.60% | ||
| Jul 29, 2020 | $0.379 | -10.36% | ||
| Jul 28, 2020 | $0.422 | +6.62% | ||
| Jul 27, 2020 | $0.396 | -1.70% | ||