Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.382
-12.13%
$-- $174,144
Sep 13, 2020 $0.434
-0.71%
$-- $154,425
Sep 12, 2020 $0.437
-5.02%
$-- $256,252
Sep 11, 2020 $0.46
+29.61%
$-- $166,454
Sep 10, 2020 $0.355
+12.80%
$-- $179,136
Sep 9, 2020 $0.315
-1.76%
$-- $133,408
Sep 8, 2020 $0.32
-4.48%
$-- $183,964
Sep 7, 2020 $0.335
+4.87%
$-- $144,671
Sep 6, 2020 $0.319
+4.03%
$-- $181,846
Sep 5, 2020 $0.306
+19.73%
$-- $248,997
Sep 4, 2020 $0.256
-0.95%
$-- $249,890
Sep 3, 2020 $0.259
-6.83%
$-- $195,485
Sep 2, 2020 $0.278
-0.49%
$-- $253,271
Sep 1, 2020 $0.279
+4.50%
$-- $186,534
Aug 31, 2020 $0.268
-0.04%
$-- $303,440
Aug 30, 2020 $0.267
+2.49%
$-- $311,761
Aug 29, 2020 $0.261
-0.30%
$-- $195,371
Aug 28, 2020 $0.262
-9.22%
$-- $296,786
Aug 27, 2020 $0.288
+8.97%
$-- $276,045
Aug 26, 2020 $0.265
+9.81%
$-- $225,831
Aug 25, 2020 $0.241
-1.81%
$-- $188,878
Aug 24, 2020 $0.246
-3.78%
$-- $244,285
Aug 23, 2020 $0.255
-2.80%
$-- $204,962
Aug 22, 2020 $0.263
-0.09%
$-- $264,922
Aug 21, 2020 $0.263
+22.61%
$-- $211,371
Aug 20, 2020 $0.215
-16.92%
$-- $209,243
Aug 19, 2020 $0.258
-3.83%
$-- $206,107
Aug 18, 2020 $0.268
-12.37%
$-- $220,914
Aug 17, 2020 $0.306
+1.90%
$-- $234,822
Aug 16, 2020 $0.301
-6.68%
$-- $257,427
Aug 15, 2020 $0.322
-2.42%
$-- $303,107
Aug 14, 2020 $0.33
-2.26%
$-- $304,977
Aug 13, 2020 $0.338
-0.18%
$-- $258,666
Aug 12, 2020 $0.339
+2.18%
$-- $207,794
Aug 11, 2020 $0.331
-0.84%
$-- $248,585
Aug 10, 2020 $0.334
+1.32%
$-- $216,557
Aug 9, 2020 $0.33
-8.06%
$-- $241,559
Aug 8, 2020 $0.358
+18.73%
$-- $242,427
Aug 7, 2020 $0.301
-19.71%
$-- $271,672
Aug 6, 2020 $0.375
-5.01%
$-- $232,449
Aug 5, 2020 $0.395
+7.61%
$-- $291,391
Aug 4, 2020 $0.367
-7.51%
$-- $210,250
Aug 3, 2020 $0.397
-6.63%
$-- $254,902
Aug 2, 2020 $0.425
-6.05%
$-- $219,776
Aug 1, 2020 $0.452
+5.29%
$-- $233,041
Jul 31, 2020 $0.43
+2.61%
$-- $259,903
Jul 30, 2020 $0.419
+10.60%
$-- $257,761
Jul 29, 2020 $0.379
-10.36%
$-- $343,435
Jul 28, 2020 $0.422
+6.62%
$-- $330,788
Jul 27, 2020 $0.396
-1.70%
$-- $243,220