Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.402
-3.60%
$-- $258,127
Jul 25, 2020 $0.417
+4.03%
$-- $289,593
Jul 24, 2020 $0.401
+10.04%
$-- $199,550
Jul 23, 2020 $0.364
-14.26%
$-- $208,212
Jul 22, 2020 $0.424
-9.77%
$-- $180,406
Jul 21, 2020 $0.47
+2.67%
$-- $261,556
Jul 20, 2020 $0.458
-2.93%
$-- $196,833
Jul 19, 2020 $0.472
+1.05%
$-- $229,740
Jul 18, 2020 $0.467
+5.12%
$-- $212,788
Jul 17, 2020 $0.445
-2.31%
$-- $218,570
Jul 16, 2020 $0.455
-6.42%
$-- $221,447
Jul 15, 2020 $0.487
+3.62%
$-- $332,662
Jul 14, 2020 $0.47
-2.27%
$-- $325,891
Jul 13, 2020 $0.481
+48.41%
$-- $181,698
Jul 12, 2020 $0.324
-31.47%
$-- $131,989
Jul 11, 2020 $0.472
-2.09%
$-- $295,080
Jul 10, 2020 $0.482
-5.39%
$-- $163,990
Jul 9, 2020 $0.51
-0.50%
$-- $114,528
Jul 8, 2020 $0.512
+8.25%
$-- $90,444
Jul 7, 2020 $0.473
-0.12%
$-- $72,497
Jul 6, 2020 $0.474
-2.42%
$-- $176,257
Jul 2, 2020 $0.47
-4.03%
$-- $219,975
Jul 1, 2020 $0.489
+1.94%
$-- $165,595
Jun 30, 2020 $0.48
+3.58%
$-- $189,498
Jun 29, 2020 $0.464
+22.05%
$-- $121,005
Jun 28, 2020 $0.38
-14.62%
$-- $134,654
Jun 27, 2020 $0.445
-4.59%
$-- $110,156
Jun 26, 2020 $0.466
+32.90%
$-- $236,124
Jun 25, 2020 $0.351
+17.64%
$-- $165,927
Jun 24, 2020 $0.298
+26.97%
$-- $316,361
Jun 23, 2020 $0.235
-4.17%
$-- $152,174
Jun 22, 2020 $0.245
+3.39%
$-- $152,216
Jun 21, 2020 $0.237
+1.40%
$-- $197,903
Jun 20, 2020 $0.234
+3.19%
$-- $197,115
Jun 19, 2020 $0.226
-1.65%
$-- $211,622
Jun 18, 2020 $0.23
+7.66%
$-- $230,954
Jun 17, 2020 $0.214
+3.51%
$-- $177,610
Jun 16, 2020 $0.206
-4.07%
$-- $230,666
Jun 15, 2020 $0.215
-4.40%
$-- $83,623
Jun 14, 2020 $0.225
-4.21%
$-- $110,067
Jun 13, 2020 $0.235
+2.04%
$-- $112,125
Jun 12, 2020 $0.23
+5.98%
$-- $84,923
Jun 11, 2020 $0.217
-18.60%
$-- $147,964
Jun 10, 2020 $0.267
+11.60%
$-- $210,168
Jun 9, 2020 $0.239
-13.64%
$-- $105,052
Jun 8, 2020 $0.277
-0.45%
$-- $122,770
Jun 7, 2020 $0.278
-1.35%
$-- $137,652
Jun 6, 2020 $0.282
+1.11%
$-- $160,490
Jun 5, 2020 $0.279
-1.91%
$-- $150,115
Jun 4, 2020 $0.285
+1.06%
$-- $128,207