Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.282
+1.53%
$-- $174,259
Jun 2, 2020 $0.277
-7.38%
$-- $141,849
Jun 1, 2020 $0.299
+10.86%
$-- $201,606
May 31, 2020 $0.27
-6.90%
$-- $166,204
May 30, 2020 $0.29
+3.44%
$-- $216,467
May 29, 2020 $0.28
+0.18%
$-- $157,160
May 28, 2020 $0.28
-0.86%
$-- $202,235
May 27, 2020 $0.282
+4.58%
$-- $154,336
May 26, 2020 $0.27
+5.12%
$-- $196,127
May 25, 2020 $0.257
+1.01%
$-- $64,922
May 24, 2020 $0.254
-3.16%
$-- $142,121
May 23, 2020 $0.263
-1.10%
$-- $97,817
May 22, 2020 $0.265
-1.89%
$-- $123,373
May 21, 2020 $0.271
-8.60%
$-- $39,248
May 20, 2020 $0.296
-1.65%
$-- $140,627
May 19, 2020 $0.301
+13.32%
$-- $279,148
May 18, 2020 $0.266
-1.31%
$-- $319,864
May 17, 2020 $0.269
+3.89%
$-- $249,670
May 16, 2020 $0.259
-7.66%
$-- $177,728
May 15, 2020 $0.281
+9.74%
$-- $195,556
May 14, 2020 $0.256
-0.97%
$-- $185,760
May 13, 2020 $0.258
+9.22%
$-- $218,076
May 12, 2020 $0.236
-5.95%
$-- $148,214
May 11, 2020 $0.251
-0.79%
$-- $234,794
May 10, 2020 $0.253
-2.51%
$-- $154,489
May 9, 2020 $0.26
-5.60%
$-- $190,338
May 8, 2020 $0.275
-6.11%
$-- $181,058
May 7, 2020 $0.293
+34.64%
$-- $217,976
May 6, 2020 $0.218
-23.05%
$-- $177,762
May 5, 2020 $0.283
-5.95%
$-- $229,447
May 4, 2020 $0.301
+9.30%
$-- $163,602
May 3, 2020 $0.276
-7.83%
$-- $274,256
May 2, 2020 $0.299
+0.77%
$-- $125,115
May 1, 2020 $0.297
+6.29%
$-- $232,267
Apr 30, 2020 $0.279
-11.04%
$-- $185,850
Apr 29, 2020 $0.314
+46.95%
$-- $174,763
Apr 28, 2020 $0.213
-23.06%
$-- $184,338
Apr 27, 2020 $0.277
+52.53%
$-- $188,676
Apr 26, 2020 $0.182
+0.08%
$-- $191,281
Apr 25, 2020 $0.182
+2.24%
$-- $200,689
Apr 24, 2020 $0.178
-3.32%
$-- $216,148
Apr 23, 2020 $0.184
-3.12%
$-- $139,790
Apr 22, 2020 $0.19
-1.80%
$-- $176,842
Apr 21, 2020 $0.193
+6.64%
$-- $188,349
Apr 20, 2020 $0.181
-3.85%
$-- $189,812
Apr 19, 2020 $0.188
-2.05%
$-- $207,905
Apr 18, 2020 $0.192
+3.64%
$-- $202,592
Apr 17, 2020 $0.185
-2.52%
$-- $204,536
Apr 16, 2020 $0.19
+7.15%
$-- $166,204
Apr 15, 2020 $0.178
+0.79%
$-- $219,471