Coinranking
PlatonCoin Historical Data
PLTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.176 | +1.16% | ||
| Apr 13, 2020 | $0.174 | -2.92% | ||
| Apr 12, 2020 | $0.18 | +5.10% | ||
| Apr 11, 2020 | $0.171 | -3.52% | ||
| Apr 10, 2020 | $0.177 | -6.48% | ||
| Apr 9, 2020 | $0.189 | -0.18% | ||
| Apr 8, 2020 | $0.19 | +4.29% | ||
| Apr 7, 2020 | $0.182 | -9.70% | ||
| Apr 6, 2020 | $0.201 | +22.14% | ||
| Apr 5, 2020 | $0.165 | -1.81% | ||
| Apr 4, 2020 | $0.168 | +2.14% | ||
| Apr 3, 2020 | $0.164 | -3.36% | ||
| Apr 2, 2020 | $0.17 | -4.63% | ||
| Apr 1, 2020 | $0.178 | +1.12% | ||
| Mar 31, 2020 | $0.176 | +0.31% | ||
| Mar 30, 2020 | $0.176 | +9.35% | ||
| Mar 29, 2020 | $0.161 | -7.19% | ||
| Mar 28, 2020 | $0.174 | +2.02% | ||
| Mar 27, 2020 | $0.17 | -8.35% | ||
| Mar 26, 2020 | $0.186 | +1.04% | ||
| Mar 25, 2020 | $0.184 | -4.73% | ||
| Mar 24, 2020 | $0.193 | +1.51% | ||
| Mar 23, 2020 | $0.19 | +9.17% | ||
| Mar 22, 2020 | $0.174 | -20.74% | ||
| Mar 21, 2020 | $0.219 | +14.86% | ||
| Mar 20, 2020 | $0.191 | +7.82% | ||
| Mar 19, 2020 | $0.177 | +2.39% | ||
| Mar 18, 2020 | $0.173 | -5.27% | ||
| Mar 17, 2020 | $0.183 | -6.09% | ||
| Mar 16, 2020 | $0.194 | -7.12% | ||
| Mar 15, 2020 | $0.209 | -7.41% | ||
| Mar 14, 2020 | $0.226 | -18.94% | ||
| Mar 13, 2020 | $0.278 | +77.15% | ||
| Mar 12, 2020 | $0.157 | -42.96% | ||
| Mar 11, 2020 | $0.275 | +14.96% | ||
| Mar 10, 2020 | $0.239 | -16.85% | ||
| Mar 9, 2020 | $0.287 | -0.19% | ||
| Mar 8, 2020 | $0.287 | -13.26% | ||
| Mar 7, 2020 | $0.331 | +13.25% | ||
| Mar 6, 2020 | $0.292 | -5.89% | ||
| Mar 5, 2020 | $0.31 | +1.41% | ||
| Mar 4, 2020 | $0.305 | +9.90% | ||
| Mar 3, 2020 | $0.278 | -6.09% | ||
| Mar 2, 2020 | $0.296 | +8.63% | ||
| Mar 1, 2020 | $0.272 | +16.31% | ||
| Feb 29, 2020 | $0.235 | -14.19% | ||
| Feb 28, 2020 | $0.273 | +1.58% | ||
| Feb 27, 2020 | $0.268 | +3.66% | ||
| Feb 26, 2020 | $0.259 | -9.18% | ||
| Feb 25, 2020 | $0.286 | -2.58% | ||