PlatonCoin Historical Data

PLTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.99
-0.02%
$ 112.97 million $ 6,064
Sep 24, 2022 $ 0.991
+1.98%
$ 113.05 million $ 737,657
Sep 23, 2022 $ 0.972
+9.71%
$ 110.89 million $ 131,976
Sep 22, 2022 $ 0.886
-0.26%
$ 101.1 million $ 599,204
Sep 21, 2022 $ 0.887
-10.50%
$ -- $ 565,337
Sep 20, 2022 $ 0.991
+0.00%
$ 113.09 million $ 798,672
Sep 19, 2022 $ 0.991
-0.06%
$ 113.09 million $ 1.06 million
Sep 18, 2022 $ 0.991
+0.00%
$ 113.12 million $ 13,591
Sep 17, 2022 $ 0.991
+0.09%
$ 113.07 million $ 57,768
Sep 16, 2022 $ 0.99
-0.06%
$ 112.98 million $ 7,425
Sep 15, 2022 $ 0.991
-0.04%
$ 113.07 million $ 544,028
Sep 14, 2022 $ 0.992
+0.04%
$ 113.15 million $ 657,087
Sep 13, 2022 $ 0.991
+0.04%
$ 113.1 million $ 723,267
Sep 12, 2022 $ 0.991
+0.20%
$ 113.09 million $ 239,501
Sep 11, 2022 $ 0.99
-0.37%
$ 112.91 million $ 306,342
Sep 10, 2022 $ 0.993
+0.11%
$ 113.28 million $ 610,600
Sep 9, 2022 $ 0.991
+0.05%
$ 113.08 million $ 471,514
Sep 8, 2022 $ 0.99
-0.20%
$ 113.01 million $ 33,241
Sep 7, 2022 $ 0.992
-0.15%
$ 113.2 million $ 855,203
Sep 6, 2022 $ 0.993
+0.19%
$ 113.33 million $ 169,551
Sep 5, 2022 $ 0.991
+12.05%
$ 113.08 million $ 733,633
Sep 4, 2022 $ 0.884
-10.74%
$ 100.91 million $ 640,221
Sep 3, 2022 $ 0.991
+0.00%
$ 113.05 million $ 17,339
Sep 2, 2022 $ 0.991
+0.00%
$ 113.12 million $ 439,144
Sep 1, 2022 $ 0.991
+0.03%
$ 113.06 million $ 858,936
Aug 31, 2022 $ 0.991
-0.26%
$ 113.08 million $ 245,565
Aug 30, 2022 $ 0.994
+0.26%
$ 113.37 million $ 46,421
Aug 29, 2022 $ 0.991
-0.46%
$ 113.09 million $ 1.04 million
Aug 28, 2022 $ 0.995
+0.33%
$ 113.55 million $ 40,175
Aug 27, 2022 $ 0.992
+0.02%
$ 113.19 million $ 1.07 million
Aug 26, 2022 $ 0.991
-0.11%
$ 113.05 million $ 327,870
Aug 25, 2022 $ 0.992
-0.05%
$ 113.18 million $ 1.13 million
Aug 24, 2022 $ 0.992
+0.10%
$ 113.2 million $ 845,659
Aug 23, 2022 $ 0.992
+0.37%
$ 113.16 million $ 108,363
Aug 22, 2022 $ 0.989
-0.32%
$ 112.79 million $ 469,344
Aug 21, 2022 $ 0.992
+0.02%
$ 113.14 million $ 451,307
Aug 20, 2022 $ 0.991
-0.19%
$ 113.07 million $ 1.02 million
Aug 19, 2022 $ 0.993
-0.06%
$ 113.27 million $ 490,518
Aug 18, 2022 $ 0.993
+0.20%
$ 113.35 million $ 278,474
Aug 17, 2022 $ 0.992
-0.05%
$ 113.13 million $ 222,850
Aug 16, 2022 $ 0.992
+0.25%
$ 113.21 million $ 312,980
Aug 15, 2022 $ 0.99
+4.11%
$ 112.91 million $ 117,317
Aug 14, 2022 $ 0.993
-0.71%
$ 113.3 million $ 595,979
Aug 13, 2022 $ 1
+0.02%
$ 114.09 million $ 854,810
Aug 12, 2022 $ 1
-0.04%
$ 114.08 million $ 438,858
Aug 11, 2022 $ 1
+0.09%
$ 114.11 million $ 1.56 million
Aug 10, 2022 $ 1
-0.07%
$ 114.06 million $ 404,125
Aug 9, 2022 $ 1
+0.11%
$ 114.19 million $ 316,423
Aug 8, 2022 $ 0.999
-0.05%
$ 114.03 million $ 756,211
Aug 7, 2022 $ 1
+9.64%
$ 114.08 million $ 1.28 million