PlatonCoin Historical Data

PLTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.912
-0.23%
$ 104.05 million $ 644,536
Aug 5, 2022 $ 0.914
+1.52%
$ 104.3 million $ 409,067
Aug 4, 2022 $ 0.9
-1.33%
$ 102.73 million $ 550,675
Aug 3, 2022 $ 0.913
+0.00%
$ 104.12 million $ 518,684
Aug 2, 2022 $ 0.913
+0.00%
$ 104.12 million $ 378,706
Aug 1, 2022 $ 0.913
-8.06%
$ 104.12 million $ 694,021
Jul 31, 2022 $ 0.992
+8.71%
$ 113.24 million $ 1
Jul 30, 2022 $ 0.913
+0.07%
$ 104.17 million $ 832,773
Jul 29, 2022 $ 0.912
-8.76%
$ 104.09 million $ 153,374
Jul 28, 2022 $ 1
+0.00%
$ 114.09 million $ 1,942
Jul 27, 2022 $ 1
+0.00%
$ 114.09 million $ 13,998
Jul 26, 2022 $ 1
+0.00%
$ 114.09 million $ 200
Jul 25, 2022 $ 1
+0.00%
$ 114.09 million $ 5,999
Jul 24, 2022 $ 1
+0.00%
$ 114.09 million $ 0
Jul 23, 2022 $ 1
+0.00%
$ 114.09 million $ 0
Jul 22, 2022 $ 1
+11.08%
$ 114.09 million $ 9,540
Jul 21, 2022 $ 0.9
-1.35%
$ 102.71 million $ 374,358
Jul 20, 2022 $ 0.913
-0.05%
$ 104.12 million $ 118,778
Jul 19, 2022 $ 0.913
+0.07%
$ 104.17 million $ 314,327
Jul 18, 2022 $ 0.912
+0.24%
$ 104.09 million $ 693,275
Jul 17, 2022 $ 0.91
-0.24%
$ 103.84 million $ 5
Jul 16, 2022 $ 0.912
+0.00%
$ 104.1 million $ 121,790
Jul 15, 2022 $ 0.912
+0.00%
$ 104.1 million $ 751,846
Jul 14, 2022 $ 0.912
+0.00%
$ 104.1 million $ 1.16 million
Jul 13, 2022 $ 0.912
+0.00%
$ 104.1 million $ 467,317
Jul 12, 2022 $ 0.912
-5.94%
$ 104.1 million $ 256,677
Jul 11, 2022 $ 0.97
+0.00%
$ 110.68 million $ 1.57 million
Jul 10, 2022 $ 0.97
+6.29%
$ 110.68 million $ 22,677
Jul 9, 2022 $ 0.913
-8.82%
$ 104.12 million $ 358,601
Jul 8, 2022 $ 1
-10.16%
$ 114.19 million $ 395,876
Jul 7, 2022 $ 1.11
+0.18%
$ 127.1 million $ 257,200
Jul 6, 2022 $ 1.11
-0.01%
$ 126.88 million $ 468,339
Jul 5, 2022 $ 1.11
-0.01%
$ 126.9 million $ 89,170
Jul 4, 2022 $ 1.11
+11.17%
$ 126.91 million $ 330,650
Jul 3, 2022 $ 1
-10.18%
$ 114.16 million $ 294,451
Jul 2, 2022 $ 1.11
+0.00%
$ 127.1 million $ 142,041
Jul 1, 2022 $ 1.11
-1.51%
$ 127.11 million $ 29,161
Jun 30, 2022 $ 1.13
+182.74%
$ 129.05 million $ 24,114
Jun 29, 2022 $ 0.4
-65.06%
$ 45.64 million $ 165,450
Jun 28, 2022 $ 1.14
+0.00%
$ 130.64 million $ 109,619
Jun 27, 2022 $ 1.14
+0.00%
$ 130.64 million $ 333,294
Jun 26, 2022 $ 1.14
+0.00%
$ 130.64 million $ 342,569
Jun 25, 2022 $ 1.14
+0.00%
$ 130.64 million $ 87,365
Jun 24, 2022 $ 1.14
+0.35%
$ 130.64 million $ 114,483
Jun 23, 2022 $ 1.14
+0.00%
$ 130.19 million $ 487,830
Jun 22, 2022 $ 1.14
+0.00%
$ 130.19 million $ 85,265
Jun 21, 2022 $ 1.14
+0.09%
$ 130.19 million $ 160,307
Jun 20, 2022 $ 1.14
+0.00%
$ 130.07 million $ 380,709
Jun 19, 2022 $ 1.14
+0.00%
$ 130.07 million $ 1,710
Jun 18, 2022 $ 1.14
+0.00%
$ 130.07 million $ 36,346