PlatonCoin Historical Data

PLTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $1.14
+0.00%
$130.07 million $26,254
Jun 16, 2022 $1.14
+0.71%
$130.07 million $523,182
Jun 15, 2022 $1.13
+1.07%
$129.16 million $1.01 million
Jun 14, 2022 $1.12
+0.00%
$127.79 million $394,418
Jun 13, 2022 $1.12
+0.00%
$127.79 million $465,433
Jun 12, 2022 $1.12
-5.88%
$127.79 million $680,955
Jun 11, 2022 $1.19
+0.00%
$135.78 million $295,840
Jun 10, 2022 $1.19
-1.65%
$135.78 million $407,723
Jun 9, 2022 $1.21
-7.63%
$138.06 million $399,795
Jun 8, 2022 $1.31
-3.68%
$149.47 million $840,697
Jun 7, 2022 $1.36
+3.08%
$155.17 million $756,020
Jun 6, 2022 $1.32
-0.05%
$150.54 million $1.56 million
Jun 5, 2022 $1.32
+6.47%
$150.61 million $486,177
Jun 4, 2022 $1.24
+6.90%
$141.46 million $447,072
Jun 3, 2022 $1.16
+8.33%
$132.32 million $1.61 million
Jun 2, 2022 $1.07
-11.52%
$122.15 million $453,626
Jun 1, 2022 $1.21
+0.00%
$138.05 million $955,204
May 31, 2022 $1.21
+0.82%
$138.04 million $368,974
May 30, 2022 $1.2
+8.15%
$136.92 million $557,540
May 29, 2022 $1.11
+0.87%
$126.6 million $233,085
May 28, 2022 $1.1
+6.87%
$125.51 million $682,122
May 27, 2022 $1.03
+14.35%
$117.44 million $1.04 million
May 26, 2022 $0.9
+6.47%
$102.7 million $574,344
May 25, 2022 $0.845
+25.17%
$96.46 million $351,596
May 24, 2022 $0.675
-17.63%
$77.06 million $745,988
May 23, 2022 $0.82
+17.11%
$93.56 million $698,535
May 22, 2022 $0.7
+28.47%
$79.89 million $786,517
May 21, 2022 $0.545
-21.82%
$62.18 million $366,516
May 20, 2022 $0.697
+18.19%
$79.54 million $326,026
May 19, 2022 $0.59
-0.02%
$67.3 million $659,838
May 18, 2022 $0.59
+5.66%
$67.31 million $247,944
May 17, 2022 $0.558
-5.29%
$63.71 million $353,074
May 16, 2022 $0.59
-0.02%
$67.27 million $408,974
May 15, 2022 $0.59
-0.01%
$67.28 million $483,619
May 14, 2022 $0.59
-0.02%
$67.29 million $501,432
May 13, 2022 $0.59
-4.22%
$67.31 million $396,382
May 12, 2022 $0.616
+30.21%
$70.27 million $428,885
May 11, 2022 $0.473
-5.45%
$53.97 million $254,618
May 10, 2022 $0.5
-0.65%
$57.08 million $184,148
May 9, 2022 $0.504
-6.04%
$57.46 million $503,117
May 8, 2022 $0.536
+2.11%
$61.15 million $433,044
May 7, 2022 $0.525
+15.74%
$59.89 million $553,603
May 6, 2022 $0.453
-50.11%
$51.74 million $340,640
May 5, 2022 $0.909
+0.00%
$103.71 million $845,476
May 4, 2022 $0.909
-0.01%
$103.72 million $978,032
May 3, 2022 $0.909
-0.14%
$98.92 million $950,200
May 2, 2022 $0.91
+1.11%
$99.05 million $483,613
May 1, 2022 $0.9
-0.05%
$97.96 million $891,045
Apr 30, 2022 $0.901
+0.01%
$98.01 million $542,530
Apr 29, 2022 $0.901
-2.10%
$98 million $558,740