Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $1.14
+0.00%
$130.07 million $26,254
Jun 16, 2022 $1.14
+0.71%
$130.07 million $523,182
Jun 15, 2022 $1.13
+1.07%
$129.16 million $1.01 million
Jun 14, 2022 $1.12
+0.00%
$127.79 million $394,418
Jun 13, 2022 $1.12
+0.00%
$127.79 million $465,433
Jun 12, 2022 $1.12
-5.88%
$127.79 million $680,955
Jun 11, 2022 $1.19
+0.00%
$135.78 million $295,840
Jun 10, 2022 $1.19
-1.65%
$135.78 million $407,723
Jun 9, 2022 $1.21
-7.63%
$138.06 million $399,795
Jun 8, 2022 $1.31
-3.68%
$149.47 million $840,697
Jun 7, 2022 $1.36
+3.08%
$155.17 million $756,020
Jun 6, 2022 $1.32
-0.05%
$150.54 million $1.56 million
Jun 5, 2022 $1.32
+6.47%
$150.61 million $486,177
Jun 4, 2022 $1.24
+6.90%
$141.46 million $447,072
Jun 3, 2022 $1.16
+8.33%
$132.32 million $1.61 million
Jun 2, 2022 $1.07
-11.52%
$122.15 million $453,626
Jun 1, 2022 $1.21
+0.00%
$138.05 million $955,204
May 31, 2022 $1.21
+0.82%
$138.04 million $368,974
May 30, 2022 $1.2
+8.15%
$136.92 million $557,540
May 29, 2022 $1.11
+0.87%
$126.6 million $233,085
May 28, 2022 $1.1
+6.87%
$125.51 million $682,122
May 27, 2022 $1.03
+14.35%
$117.44 million $1.04 million
May 26, 2022 $0.9
+6.47%
$102.7 million $574,344
May 25, 2022 $0.845
+25.17%
$96.46 million $351,596
May 24, 2022 $0.675
-17.63%
$77.06 million $745,988
May 23, 2022 $0.82
+17.11%
$93.56 million $698,535
May 22, 2022 $0.7
+28.47%
$79.89 million $786,517
May 21, 2022 $0.545
-21.82%
$62.18 million $366,516
May 20, 2022 $0.697
+18.19%
$79.54 million $326,026
May 19, 2022 $0.59
-0.02%
$67.3 million $659,838
May 18, 2022 $0.59
+5.66%
$67.31 million $247,944
May 17, 2022 $0.558
-5.29%
$63.71 million $353,074
May 16, 2022 $0.59
-0.02%
$67.27 million $408,974
May 15, 2022 $0.59
-0.01%
$67.28 million $483,619
May 14, 2022 $0.59
-0.02%
$67.29 million $501,432
May 13, 2022 $0.59
-4.22%
$67.31 million $396,382
May 12, 2022 $0.616
+30.21%
$70.27 million $428,885
May 11, 2022 $0.473
-5.45%
$53.97 million $254,618
May 10, 2022 $0.5
-0.65%
$57.08 million $184,148
May 9, 2022 $0.504
-6.04%
$57.46 million $503,117
May 8, 2022 $0.536
+2.11%
$61.15 million $433,044
May 7, 2022 $0.525
+15.74%
$59.89 million $553,603
May 6, 2022 $0.453
-50.11%
$51.74 million $340,640
May 5, 2022 $0.909
+0.00%
$103.71 million $845,476
May 4, 2022 $0.909
-0.01%
$103.72 million $978,032
May 3, 2022 $0.909
-0.14%
$98.92 million $950,200
May 2, 2022 $0.91
+1.11%
$99.05 million $483,613
May 1, 2022 $0.9
-0.05%
$97.96 million $891,045
Apr 30, 2022 $0.901
+0.01%
$98.01 million $542,530
Apr 29, 2022 $0.901
-2.10%
$98 million $558,740