Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000107
+0.00%
$635,914 $29,426
Yesterday $0.000107
-0.16%
$634,722 $27,202
Oct 25, 2026 $0.000107
-0.15%
$635,955 $26,842
Oct 24, 2026 $0.000107
+0.13%
$636,358 $26,519
Oct 23, 2026 $0.000107
-4.09%
$635,960 $33,412
Oct 22, 2026 $0.000112
+6.66%
$663,106 $36,371
Oct 21, 2026 $0.000105
-0.70%
$622,622 $36,409
Oct 20, 2026 $0.000106
-8.83%
$626,755 $29,978
Oct 19, 2026 $0.000116
-37.95%
$687,725 $31,991
Oct 18, 2026 $0.000187
+61.56%
$1.11 million $65,413
Oct 17, 2026 $0.000116
-5.11%
$685,993 $18,256
Oct 16, 2026 $0.000121
-18.20%
$722,810 $26,274
Oct 15, 2026 $0.000148
+35.21%
$892,639 $63,001
Oct 14, 2026 $0.00011
-0.52%
$652,128 $41,759
Oct 13, 2026 $0.00011
+0.00%
$655,403 $41,445
Oct 12, 2026 $0.00011
-0.11%
$655,512 $28,245
Oct 11, 2026 $0.000111
-0.38%
$656,484 $23,843
Oct 10, 2026 $0.000111
-5.28%
$658,832 $23,573
Oct 9, 2026 $0.000117
-0.74%
$695,461 $35,230
Oct 8, 2026 $0.000118
+0.71%
$700,641 $49,722
Oct 7, 2026 $0.000117
-0.45%
$695,762 $45,451
Oct 6, 2026 $0.000118
-4.63%
$698,476 $36,500
Oct 5, 2026 $0.000123
+3.71%
$733,200 $65,331
Oct 4, 2026 $0.000119
-0.34%
$706,616 $25,501
Oct 3, 2026 $0.000119
-0.65%
$708,828 $32,902
Oct 2, 2026 $0.00012
-4.50%
$713,484 $37,314
Oct 1, 2026 $0.000126
-5.63%
$746,441 $32,003
Sep 30, 2026 $0.000133
-17.95%
$791,695 $42,080
Sep 29, 2026 $0.000162
+100.42%
$964,673 $92,462
Sep 28, 2026 $0.000081
+3.87%
$481,321 $33,461
Sep 27, 2026 $0.000078
-0.90%
$463,251 $19,324
Sep 26, 2026 $0.0000787
-0.28%
$467,445 $20,062
Sep 25, 2026 $0.0000789
+0.92%
$468,747 $24,068
Sep 24, 2026 $0.0000782
-1.37%
$464,486 $36,393
Sep 23, 2026 $0.0000793
-0.36%
$470,642 $45,371
Sep 22, 2026 $0.0000796
-0.16%
$472,732 $51,076
Sep 21, 2026 $0.0000797
-0.45%
$473,438 $42,051
Sep 20, 2026 $0.0000801
-0.10%
$475,722 $28,409
Sep 19, 2026 $0.0000802
+0.52%
$475,953 $30,987
Sep 18, 2026 $0.0000798
-1.79%
$473,499 $35,298
Sep 17, 2026 $0.0000812
+0.16%
$482,389 $30,968
Sep 16, 2026 $0.0000811
+0.84%
$481,611 $45,429
Sep 15, 2026 $0.0000805
-0.91%
$477,591 $36,864
Sep 14, 2026 $0.0000812
-1.03%
$482,162 $32,753
Sep 13, 2026 $0.000082
+0.06%
$486,891 $24,209
Sep 12, 2026 $0.0000819
-0.14%
$486,453 $34,160
Sep 11, 2026 $0.0000821
+1.24%
$487,315 $38,067
Sep 10, 2026 $0.0000811
+0.68%
$481,231 $40,769
Sep 9, 2026 $0.0000805
+0.00%
$478,047 $41,120
Sep 8, 2026 $0.0000805
-1.27%
$478,054 $43,556
Download