Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000943
+0.00%
$ 559,860 $ 104,092
Yesterday $ 0.000094
-0.21%
$ 557,963 $ 93,866
Jun 9, 2026 $ 0.0000942
-0.34%
$ 559,124 $ 109,879
Jun 8, 2026 $ 0.0000945
+0.21%
$ 561,053 $ 103,107
Jun 7, 2026 $ 0.0000943
+0.15%
$ 559,877 $ 97,409
Jun 6, 2026 $ 0.0000941
+0.44%
$ 558,996 $ 98,479
Jun 5, 2026 $ 0.0000937
+0.54%
$ 556,564 $ 91,259
Jun 4, 2026 $ 0.0000932
-0.37%
$ 553,583 $ 81,709
Jun 3, 2026 $ 0.0000936
-0.26%
$ 555,646 $ 78,382
Jun 2, 2026 $ 0.0000938
-0.27%
$ 557,089 $ 108,269
Jun 1, 2026 $ 0.0000941
-0.26%
$ 558,583 $ 91,235
May 31, 2026 $ 0.0000943
-1.26%
$ 560,330 $ 79,249
May 30, 2026 $ 0.0000955
-0.39%
$ 567,205 $ 83,210
May 29, 2026 $ 0.0000959
-0.45%
$ 569,390 $ 90,081
May 28, 2026 $ 0.0000963
-2.98%
$ 571,967 $ 98,077
May 27, 2026 $ 0.0000993
-1.07%
$ 589,957 $ 90,641
May 26, 2026 $ 0.0001
-0.45%
$ 595,884 $ 94,326
May 25, 2026 $ 0.000101
-0.17%
$ 598,572 $ 124,291
May 24, 2026 $ 0.000101
-0.36%
$ 599,574 $ 92,499
May 23, 2026 $ 0.000101
+0.26%
$ 602,643 $ 64,970
May 22, 2026 $ 0.000101
-2.06%
$ 600,193 $ 89,581
May 21, 2026 $ 0.000103
-0.30%
$ 612,817 $ 113,194
May 20, 2026 $ 0.000104
-0.57%
$ 614,635 $ 95,370
May 19, 2026 $ 0.000104
+0.20%
$ 617,570 $ 77,863
May 18, 2026 $ 0.000104
-0.42%
$ 616,952 $ 96,925
May 17, 2026 $ 0.000104
+0.67%
$ 619,565 $ 101,888
May 16, 2026 $ 0.000104
+0.18%
$ 615,427 $ 83,662
May 15, 2026 $ 0.000103
-0.25%
$ 614,317 $ 70,003
May 14, 2026 $ 0.000104
-0.46%
$ 615,885 $ 84,682
May 13, 2026 $ 0.000104
-0.08%
$ 618,736 $ 98,373
May 12, 2026 $ 0.000104
-0.06%
$ 619,234 $ 76,029
May 11, 2026 $ 0.000104
-0.27%
$ 619,582 $ 78,587
May 10, 2026 $ 0.000105
+0.73%
$ 621,278 $ 88,329
May 9, 2026 $ 0.000104
-0.51%
$ 616,768 $ 100,443
May 8, 2026 $ 0.000104
-0.09%
$ 619,924 $ 83,546
May 7, 2026 $ 0.000104
-0.59%
$ 620,497 $ 75,303
May 6, 2026 $ 0.000105
+0.23%
$ 624,164 $ 96,662
May 5, 2026 $ 0.000105
+2.75%
$ 622,717 $ 101,028
May 4, 2026 $ 0.000102
-0.33%
$ 606,037 $ 96,705
May 3, 2026 $ 0.000102
+0.10%
$ 608,031 $ 86,598
May 2, 2026 $ 0.000102
+0.13%
$ 607,421 $ 88,914
May 1, 2026 $ 0.000102
-0.04%
$ 606,628 $ 105,051
Apr 30, 2026 $ 0.000102
-0.56%
$ 606,860 $ 94,673
Apr 29, 2026 $ 0.000103
-0.75%
$ 609,457 $ 74,324
Apr 28, 2026 $ 0.000104
+1.07%
$ 614,097 $ 82,442
Apr 27, 2026 $ 0.000102
-1.55%
$ 608,360 $ 95,968
Apr 26, 2026 $ 0.000104
+0.24%
$ 617,958 $ 84,733
Apr 25, 2026 $ 0.000104
-0.58%
$ 616,500 $ 70,334
Apr 24, 2026 $ 0.000104
+0.36%
$ 620,298 $ 87,410
Apr 23, 2026 $ 0.000104
-0.23%
$ 617,898 $ 88,987
Download