Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $0.0000817
+0.00%
$485,300 $38,169
Yesterday $0.0000811
+0.68%
$481,231 $40,769
Sep 9, 2026 $0.0000805
+0.00%
$478,047 $41,120
Sep 8, 2026 $0.0000805
-1.27%
$478,054 $43,556
Sep 7, 2026 $0.0000815
+0.13%
$484,118 $34,294
Sep 6, 2026 $0.0000814
+0.06%
$483,475 $27,312
Sep 5, 2026 $0.0000814
+0.14%
$483,394 $27,188
Sep 4, 2026 $0.0000813
+0.68%
$482,713 $44,830
Sep 3, 2026 $0.0000807
+0.42%
$479,043 $44,053
Sep 2, 2026 $0.0000804
-0.13%
$477,232 $34,941
Sep 1, 2026 $0.0000805
+0.06%
$477,876 $35,166
Aug 31, 2026 $0.0000804
-0.25%
$477,538 $34,759
Aug 30, 2026 $0.0000806
+0.28%
$478,773 $56,526
Aug 29, 2026 $0.0000804
+0.64%
$477,440 $41,455
Aug 28, 2026 $0.0000799
+0.15%
$474,410 $44,256
Aug 27, 2026 $0.0000798
-0.05%
$473,687 $46,703
Aug 26, 2026 $0.0000798
-0.10%
$473,927 $36,239
Aug 25, 2026 $0.0000799
-0.05%
$474,288 $74,534
Aug 24, 2026 $0.0000799
+4.61%
$474,913 $67,705
Aug 23, 2026 $0.0000764
-0.34%
$453,693 $53,233
Aug 22, 2026 $0.0000767
+0.96%
$455,195 $73,125
Aug 21, 2026 $0.0000759
+4.18%
$450,256 $90,522
Aug 20, 2026 $0.0000729
+0.16%
$432,352 $72,716
Aug 19, 2026 $0.0000728
+0.76%
$431,570 $56,520
Aug 18, 2026 $0.0000722
-0.39%
$428,876 $49,828
Aug 17, 2026 $0.0000725
+0.17%
$430,569 $43,389
Aug 16, 2026 $0.0000724
-0.09%
$429,859 $22,891
Aug 15, 2026 $0.0000725
-0.24%
$430,235 $21,284
Aug 14, 2026 $0.0000726
-0.06%
$431,389 $31,055
Aug 13, 2026 $0.0000727
+0.35%
$431,589 $40,586
Aug 12, 2026 $0.0000724
-0.25%
$430,118 $39,109
Aug 11, 2026 $0.0000726
-0.03%
$431,135 $37,307
Aug 10, 2026 $0.0000726
-0.83%
$431,271 $34,071
Aug 9, 2026 $0.0000732
-0.22%
$434,873 $41,540
Aug 8, 2026 $0.0000734
+0.29%
$435,557 $36,393
Aug 7, 2026 $0.0000732
+0.14%
$434,492 $40,564
Aug 6, 2026 $0.0000731
+0.68%
$433,907 $41,016
Aug 5, 2026 $0.0000726
-0.41%
$430,984 $46,946
Aug 4, 2026 $0.0000729
-0.51%
$432,704 $51,485
Aug 3, 2026 $0.0000732
+0.12%
$435,230 $30,644
Aug 2, 2026 $0.0000732
-0.95%
$434,389 $41,286
Aug 1, 2026 $0.0000739
-0.68%
$438,563 $40,615
Jul 31, 2026 $0.0000744
-2.49%
$441,548 $43,719
Jul 30, 2026 $0.0000763
-1.20%
$452,845 $41,237
Jul 29, 2026 $0.0000772
-0.16%
$458,353 $58,768
Jul 28, 2026 $0.0000773
+0.19%
$459,070 $78,244
Jul 27, 2026 $0.0000772
-0.31%
$458,190 $78,530
Jul 26, 2026 $0.0000774
+0.12%
$459,594 $75,378
Jul 25, 2026 $0.0000773
-0.37%
$459,023 $74,615
Jul 24, 2026 $0.0000776
+0.05%
$460,724 $77,544
Download