Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
Today, at 4 AM $ 0.0000943
+0.16%
$ 560,164 $ 98,511
Today, at 3 AM $ 0.0000942
+0.00%
$ 559,275 $ 95,160
Today, at 2 AM $ 0.0000942
+0.00%
$ 559,282 $ 95,085
Today, at 1 AM $ 0.0000942
+0.08%
$ 559,264 $ 94,451
Today, at 12 AM $ 0.0000941
+0.15%
$ 558,827 $ 93,309
Yesterday, at 11 PM $ 0.000094
-0.08%
$ 557,963 $ 93,866
Yesterday, at 10 PM $ 0.000094
+0.08%
$ 558,382 $ 95,674
Yesterday, at 9 PM $ 0.000094
-0.31%
$ 557,935 $ 98,229
Yesterday, at 8 PM $ 0.0000943
-0.09%
$ 559,690 $ 95,144
Yesterday, at 7 PM $ 0.0000943
+0.15%
$ 560,201 $ 95,260
Yesterday, at 6 PM $ 0.0000942
+0.03%
$ 559,374 $ 94,980
Yesterday, at 5 PM $ 0.0000942
-0.08%
$ 559,222 $ 94,208
Yesterday, at 4 PM $ 0.0000943
-0.04%
$ 559,678 $ 93,947
Yesterday, at 3 PM $ 0.0000943
+0.00%
$ 559,878 $ 93,586
Yesterday, at 2 PM $ 0.0000943
+0.00%
$ 559,890 $ 95,193
Yesterday, at 1 PM $ 0.0000943
-0.01%
$ 559,894 $ 98,997
Yesterday, at 12 PM $ 0.0000943
+0.08%
$ 559,942 $ 100,629
Yesterday, at 11 AM $ 0.0000942
+0.09%
$ 559,512 $ 102,732
Yesterday, at 10 AM $ 0.0000941
+0.00%
$ 559,028 $ 104,384
Yesterday, at 9 AM $ 0.0000941
-0.01%
$ 559,007 $ 109,094
Yesterday, at 8 AM $ 0.0000941
-0.01%
$ 559,045 $ 110,350
Yesterday, at 7 AM $ 0.0000942
+0.00%
$ 559,075 $ 110,990
Yesterday, at 6 AM $ 0.0000942
+0.01%
$ 559,077 $ 111,978
Yesterday, at 5 AM $ 0.0000941
+0.08%
$ 559,021 $ 112,349
Yesterday, at 4 AM $ 0.0000941
+0.00%
$ 558,550 $ 113,818
Yesterday, at 3 AM $ 0.0000941
-0.01%
$ 558,560 $ 116,100
Yesterday, at 2 AM $ 0.0000941
-0.09%
$ 558,641 $ 114,578
Yesterday, at 1 AM $ 0.0000942
-0.09%
$ 559,128 $ 114,155
Yesterday, at 12 AM $ 0.0000942
+0.09%
$ 559,610 $ 112,565
Jun 9, 11 PM $ 0.0000942
-0.06%
$ 559,124 $ 109,879
Jun 9, 10 PM $ 0.0000942
-0.03%
$ 559,471 $ 104,881
Jun 9, 9 PM $ 0.0000942
+0.00%
$ 559,613 $ 102,044
Jun 9, 8 PM $ 0.0000942
+0.00%
$ 559,596 $ 101,992
Jun 9, 7 PM $ 0.0000942
-0.05%
$ 559,623 $ 99,726
Jun 9, 6 PM $ 0.0000943
-0.03%
$ 559,925 $ 97,334
Jun 9, 5 PM $ 0.0000943
+0.00%
$ 560,073 $ 95,018
Jun 9, 4 PM $ 0.0000943
+0.05%
$ 560,100 $ 92,039
Jun 9, 3 PM $ 0.0000943
+0.08%
$ 559,821 $ 85,777
Jun 9, 2 PM $ 0.0000942
+0.08%
$ 559,371 $ 86,759
Jun 9, 1 PM $ 0.0000941
+0.00%
$ 558,933 $ 84,495
Jun 9, 12 PM $ 0.0000941
+0.00%
$ 558,938 $ 82,856
Jun 9, 11 AM $ 0.0000941
+0.08%
$ 558,943 $ 81,284
Jun 9, 10 AM $ 0.0000941
+0.07%
$ 558,513 $ 81,446
Jun 9, 9 AM $ 0.000094
-0.01%
$ 558,111 $ 78,363
Jun 9, 8 AM $ 0.000094
-0.07%
$ 558,159 $ 79,561
Jun 9, 7 AM $ 0.0000941
-0.31%
$ 558,533 $ 83,067
Jun 9, 6 AM $ 0.0000944
+0.00%
$ 560,282 $ 81,652
Jun 9, 5 AM $ 0.0000944
-0.15%
$ 560,262 $ 84,203
Jun 9, 4 AM $ 0.0000945
+0.08%
$ 561,118 $ 89,125
Download