Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:52 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:51 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:50 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:49 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:48 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:47 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:46 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:45 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:44 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:43 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:42 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,122
5:41 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,122
5:40 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,512
5:39 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:38 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:37 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:36 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,210
5:35 AM $ 0.0000943
+0.08%
$ 559,736 $ 99,450
5:34 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:33 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:32 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:31 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:30 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:29 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:28 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:27 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:26 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:25 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:24 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:23 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:22 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:21 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:20 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:19 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:18 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:17 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:16 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:14 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:13 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:12 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:11 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:10 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:09 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:08 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:07 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:06 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,449
5:05 AM $ 0.0000943
+0.08%
$ 559,714 $ 98,701
5:04 AM $ 0.0000942
-0.16%
$ 559,266 $ 98,701
5:03 AM $ 0.0000943
+0.00%
$ 559,266 $ 98,511
Download