Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:18 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:17 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,970
8:16 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,970
8:15 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:14 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:13 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:12 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:11 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,974
8:10 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,966
8:09 AM $ 0.0000771
+0.00%
$ 458,063 $ 76,966
8:08 AM $ 0.0000771
+0.00%
$ 458,063 $ 77,766
8:07 AM $ 0.0000771
+0.00%
$ 458,063 $ 78,060
8:06 AM $ 0.0000771
+0.00%
$ 458,063 $ 78,371
8:05 AM $ 0.0000771
+0.00%
$ 458,063 $ 78,371
8:04 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
8:03 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
8:02 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
8:01 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
8:00 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:59 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:58 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:57 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:56 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:55 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:54 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:53 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:52 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:51 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:50 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:49 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:48 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:47 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:46 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:45 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:44 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:43 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:42 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:41 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:40 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:39 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:38 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:37 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:36 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:35 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:34 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:33 AM $ 0.0000771
+0.00%
$ 458,067 $ 78,371
7:32 AM $ 0.0000771
+0.01%
$ 458,067 $ 78,371
7:31 AM $ 0.0000771
+0.15%
$ 458,067 $ 79,375
7:30 AM $ 0.0000771
+0.07%
$ 458,067 $ 79,552
Download