Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000103
-16.24%
$ 610,547 $ 2.67 million
Feb 2026 $ 0.000123
-2.33%
$ 728,948 $ 2.35 million
Jan 2026 $ 0.000126
-9.30%
$ 746,301 $ 2.82 million
Dec 2025 $ 0.000139
-4.59%
$ 824,900 $ 2.6 million
Nov 2025 $ 0.000147
+1.73%
$ 864,567 $ 3.31 million
Oct 2025 $ 0.000135
+25.35%
$ 845,681 $ 3.7 million
Sep 2025 $ 0.000108
-2.40%
$ 634,408 $ 1.11 million
Aug 2025 $ 0.000111
-3.19%
$ 652,996 $ 3.22 million
Jul 2025 $ 0.000115
-10.95%
$ 676,045 $ 4.78 million
Jun 2025 $ 0.000115
-27.54%
$ 765,280 $ 4.32 million
May 2025 $ 0.000159
-39.87%
$ 931,317 $ 2.3 million
Apr 2025 $ 0.000264
-11.48%
$ 1.55 million $ 2.52 million
Mar 2025 $ 0.000298
-17.43%
$ 1.75 million $ 2.06 million
Feb 2025 $ 0.000361
-28.61%
$ 2.12 million $ 4.05 million
Jan 2025 $ 0.000481
+2.56%
$ 2.97 million $ 4.97 million
Dec 2024 $ 0.000471
+4.29%
$ 2.74 million $ 4.7 million
Nov 2024 $ 0.000452
+0.15%
$ 2.65 million $ 4.12 million
Oct 2024 $ 0.000456
-9.51%
$ 2.61 million $ 4.63 million
Sep 2024 $ 0.000504
+16.80%
$ 2.92 million $ 6.93 million
Aug 2024 $ 0.000431
-13.82%
$ 2.5 million $ 2.91 million
Jul 2024 $ 0.000499
-16.77%
$ 2.89 million $ 4.53 million
Jun 2024 $ 0.0006
-10.36%
$ 3.48 million $ 4.47 million
May 2024 $ 0.000669
-12.59%
$ 3.88 million $ 2.98 million
Apr 2024 $ 0.000765
-36.90%
$ 4.44 million $ 4.35 million
Mar 2024 $ 0.00121
-11.74%
$ 7.03 million $ 6.12 million
Feb 2024 $ 0.00137
-2.73%
$ 7.96 million $ 8.39 million
Jan 2024 $ 0.00141
-1.76%
$ 8.16 million $ 12.64 million
Dec 2023 $ 0.00144
+58.79%
$ 8.31 million $ 12.92 million
Nov 2023 $ 0.000905
+54.68%
$ 5.23 million $ 8.39 million
Oct 2023 $ 0.000585
+13.65%
$ 3.38 million $ 12.04 million
Sep 2023 $ 0.000515
-4.58%
$ 2.56 million $ 13.04 million
Aug 2023 $ 0.00054
-21.90%
$ 2.68 million $ 17.39 million
Jul 2023 $ 0.000689
-8.58%
$ 3.43 million $ 22.25 million
Jun 2023 $ 0.000754
-4.89%
$ 3.8 million $ 22.75 million
May 2023 $ 0.000793
-19.64%
$ 4 million $ 29.49 million
Apr 2023 $ 0.000986
+19.16%
$ 4.97 million $ 30.9 million
Mar 2023 $ 0.000827
-21.16%
$ 4.17 million $ 43.58 million
Feb 2023 $ 0.00105
+41.21%
$ 5.29 million $ 45.8 million
Jan 2023 $ 0.000743
+109.14%
$ 3.75 million $ 45.37 million
Dec 2022 $ 0.000355
-14.26%
$ 1.79 million $ 42.94 million
Nov 2022 $ 0.000414
-46.80%
$ 1.92 million $ 38.81 million
Oct 2022 $ 0.000778
+6.43%
$ 3.19 million $ 46.88 million
Sep 2022 $ 0.000731
-7.09%
$ 3 million $ 56.62 million
Aug 2022 $ 0.000787
-21.51%
$ 3.23 million $ 55.26 million
Jul 2022 $ 0.001
-7.41%
$ 2.98 million $ 35.97 million
Jun 2022 $ 0.00109
-48.92%
$ 3.24 million $ 19.89 million
May 2022 $ 0.00213
-17.67%
$ 6.34 million $ 28.2 million
Apr 2022 $ 0.00259
-26.78%
$ 6.61 million $ 36.39 million
Mar 2022 $ 0.00354
+4.67%
$ 9.03 million $ 35.36 million
Feb 2022 $ 0.00338
+10.97%
$ 8.62 million $ 35.01 million
Download