Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000804
+8.16%
$477,538 $1.54 million
Jul 2026 $0.0000744
-17.86%
$441,548 $1.47 million
Jun 2026 $0.0000905
-4.02%
$537,548 $1.19 million
May 2026 $0.0000943
-7.71%
$560,330 $1.19 million
Apr 2026 $0.000103
-0.05%
$606,860 $2.67 million
Mar 2026 $0.000103
-16.24%
$610,547 $2.67 million
Feb 2026 $0.000123
-2.33%
$728,948 $2.35 million
Jan 2026 $0.000126
-9.30%
$746,301 $2.82 million
Dec 2025 $0.000139
-4.59%
$824,900 $2.6 million
Nov 2025 $0.000147
+1.73%
$864,567 $3.31 million
Oct 2025 $0.000135
+25.35%
$845,681 $3.7 million
Sep 2025 $0.000108
-2.40%
$634,408 $1.11 million
Aug 2025 $0.000111
-3.19%
$652,996 $3.22 million
Jul 2025 $0.000115
-10.95%
$676,045 $4.78 million
Jun 2025 $0.000115
-27.54%
$765,280 $4.32 million
May 2025 $0.000159
-39.87%
$931,317 $2.3 million
Apr 2025 $0.000264
-11.48%
$1.55 million $2.52 million
Mar 2025 $0.000298
-17.43%
$1.75 million $2.06 million
Feb 2025 $0.000361
-28.61%
$2.12 million $4.05 million
Jan 2025 $0.000481
+2.56%
$2.97 million $4.97 million
Dec 2024 $0.000471
+4.29%
$2.74 million $4.7 million
Nov 2024 $0.000452
+0.15%
$2.65 million $4.12 million
Oct 2024 $0.000456
-9.51%
$2.61 million $4.63 million
Sep 2024 $0.000504
+16.80%
$2.92 million $6.93 million
Aug 2024 $0.000431
-13.82%
$2.5 million $2.91 million
Jul 2024 $0.000499
-16.77%
$2.89 million $4.53 million
Jun 2024 $0.0006
-10.36%
$3.48 million $4.47 million
May 2024 $0.000669
-12.59%
$3.88 million $2.98 million
Apr 2024 $0.000765
-36.90%
$4.44 million $4.35 million
Mar 2024 $0.00121
-11.74%
$7.03 million $6.12 million
Feb 2024 $0.00137
-2.73%
$7.96 million $8.39 million
Jan 2024 $0.00141
-1.76%
$8.16 million $12.64 million
Dec 2023 $0.00144
+58.79%
$8.31 million $12.92 million
Nov 2023 $0.000905
+54.68%
$5.23 million $8.39 million
Oct 2023 $0.000585
+13.65%
$3.38 million $12.04 million
Sep 2023 $0.000515
-4.58%
$2.56 million $13.04 million
Aug 2023 $0.00054
-21.90%
$2.68 million $17.39 million
Jul 2023 $0.000689
-8.58%
$3.43 million $22.25 million
Jun 2023 $0.000754
-4.89%
$3.8 million $22.75 million
May 2023 $0.000793
-19.64%
$4 million $29.49 million
Apr 2023 $0.000986
+19.16%
$4.97 million $30.9 million
Mar 2023 $0.000827
-21.16%
$4.17 million $43.58 million
Feb 2023 $0.00105
+41.21%
$5.29 million $45.8 million
Jan 2023 $0.000743
+109.14%
$3.75 million $45.37 million
Dec 2022 $0.000355
-14.26%
$1.79 million $42.94 million
Nov 2022 $0.000414
-46.80%
$1.92 million $38.81 million
Oct 2022 $0.000778
+6.43%
$3.19 million $46.88 million
Sep 2022 $0.000731
-7.09%
$3 million $56.62 million
Aug 2022 $0.000787
-21.51%
$3.23 million $55.26 million
Jul 2022 $0.001
-7.41%
$2.98 million $35.97 million
Download