Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000104
-25.25%
$ 616,641 $ 7.83 million
2025 $ 0.000139
-70.38%
$ 824,900 $ 38.94 million
2024 $ 0.000466
-67.55%
$ 2.74 million $ 66.76 million
2023 $ 0.00144
+304.50%
$ 8.31 million $ 303.92 million
2022 $ 0.000355
-90.95%
$ 1.79 million $ 472.45 million
2021 $ 0.00393
+85.80%
$ 10.01 million $ 426.05 million
2020 $ 0.00211
-29.14%
$ 4.52 million $ 321.78 million
2019 $ 0.00298
-1.80%
$ -- $ 116.3 million
Download