Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00109
-48.92%
$3.24 million $19.89 million
May 2022 $0.00213
-17.67%
$6.34 million $28.2 million
Apr 2022 $0.00259
-26.78%
$6.61 million $36.39 million
Mar 2022 $0.00354
+4.67%
$9.03 million $35.36 million
Feb 2022 $0.00338
+10.97%
$8.62 million $35.01 million
Jan 2022 $0.00305
-22.43%
$7.77 million $41.14 million
Dec 2021 $0.00393
-31.83%
$10.01 million $45.48 million
Nov 2021 $0.00576
-32.41%
$14.69 million $46.34 million
Oct 2021 $0.00855
+103.45%
$21.64 million $47.55 million
Sep 2021 $0.00421
-8.36%
$10.64 million $31.3 million
Aug 2021 $0.0046
+56.82%
$11.61 million $28.23 million
Jul 2021 $0.00303
-12.64%
$7.63 million $30.13 million
Jun 2021 $0.00348
-40.94%
$8.69 million $29.61 million
May 2021 $0.005
-75.02%
$12.5 million $51.71 million
Apr 2021 $0.02
+93.09%
$50.04 million $59.63 million
Mar 2021 $0.0106
+134.50%
$26 million $28.46 million
Feb 2021 $0.0045
+95.73%
$11.05 million $17.45 million
Jan 2021 $0.00225
+6.49%
$5.52 million $10.15 million
Dec 2020 $0.00211
-32.04%
$4.52 million $11.99 million
Nov 2020 $0.00305
-21.68%
$6.22 million $21.22 million
Oct 2020 $0.0039
+24.45%
$7.95 million $20.4 million
Sep 2020 $0.00313
-16.25%
$6.27 million $23.94 million
Aug 2020 $0.00374
-8.75%
$7.28 million $32.68 million
Jul 2020 $0.0041
+9.73%
$7.42 million $33.74 million
Jun 2020 $0.00374
-6.65%
$6.17 million $41.14 million
May 2020 $0.004
+50.08%
$5.53 million $40 million
Apr 2020 $0.00267
+13.18%
$3.06 million $24.17 million
Mar 2020 $0.00236
-29.78%
$2.1 million $23.05 million
Feb 2020 $0.00336
-2.44%
$2.98 million $26.69 million
Jan 2020 $0.00344
+15.36%
$-- $22.76 million
Dec 2019 $0.00298
-21.80%
$-- $19.92 million
Nov 2019 $0.00382
-21.87%
$-- $26.61 million
Oct 2019 $0.00488
-75.90%
$-- $32.65 million
Sep 2019 $0.0203
+67.63%
$-- $37.1 million
Aug 2019 $0.0121
-11.00%
$-- $8,700
Download