Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00305
-22.43%
$ 7.77 million $ 41.14 million
Dec 2021 $ 0.00393
-31.83%
$ 10.01 million $ 45.48 million
Nov 2021 $ 0.00576
-32.41%
$ 14.69 million $ 46.34 million
Oct 2021 $ 0.00855
+103.45%
$ 21.64 million $ 47.55 million
Sep 2021 $ 0.00421
-8.36%
$ 10.64 million $ 31.3 million
Aug 2021 $ 0.0046
+56.82%
$ 11.61 million $ 28.23 million
Jul 2021 $ 0.00303
-12.64%
$ 7.63 million $ 30.13 million
Jun 2021 $ 0.00348
-40.94%
$ 8.69 million $ 29.61 million
May 2021 $ 0.005
-75.02%
$ 12.5 million $ 51.71 million
Apr 2021 $ 0.02
+93.09%
$ 50.04 million $ 59.63 million
Mar 2021 $ 0.0106
+134.50%
$ 26 million $ 28.46 million
Feb 2021 $ 0.0045
+95.73%
$ 11.05 million $ 17.45 million
Jan 2021 $ 0.00225
+6.49%
$ 5.52 million $ 10.15 million
Dec 2020 $ 0.00211
-32.04%
$ 4.52 million $ 11.99 million
Nov 2020 $ 0.00305
-21.68%
$ 6.22 million $ 21.22 million
Oct 2020 $ 0.0039
+24.45%
$ 7.95 million $ 20.4 million
Sep 2020 $ 0.00313
-16.25%
$ 6.27 million $ 23.94 million
Aug 2020 $ 0.00374
-8.75%
$ 7.28 million $ 32.68 million
Jul 2020 $ 0.0041
+9.73%
$ 7.42 million $ 33.74 million
Jun 2020 $ 0.00374
-6.65%
$ 6.17 million $ 41.14 million
May 2020 $ 0.004
+50.08%
$ 5.53 million $ 40 million
Apr 2020 $ 0.00267
+13.18%
$ 3.06 million $ 24.17 million
Mar 2020 $ 0.00236
-29.78%
$ 2.1 million $ 23.05 million
Feb 2020 $ 0.00336
-2.44%
$ 2.98 million $ 26.69 million
Jan 2020 $ 0.00344
+15.36%
$ -- $ 22.76 million
Dec 2019 $ 0.00298
-21.80%
$ -- $ 19.92 million
Nov 2019 $ 0.00382
-21.87%
$ -- $ 26.61 million
Oct 2019 $ 0.00488
-75.90%
$ -- $ 32.65 million
Sep 2019 $ 0.0203
+67.63%
$ -- $ 37.1 million
Aug 2019 $ 0.0121
-11.00%
$ -- $ 8,700
Download