Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000256
-3.33%
$ 1.5 million $ 277,165
Apr 21 $ 0.000265
-1.82%
$ 1.55 million $ 622,231
Apr 14 $ 0.000274
-3.60%
$ 1.58 million $ 705,956
Apr 7 $ 0.000291
+0.91%
$ 1.67 million $ 517,878
Mar 31 $ 0.000288
-6.59%
$ 1.69 million $ 295,242
Mar 24 $ 0.000323
+0.37%
$ 1.81 million $ 215,403
Mar 17 $ 0.000325
+1.83%
$ 1.89 million $ 257,961
Mar 10 $ 0.000322
+0.92%
$ 1.89 million $ 417,009
Mar 3 $ 0.000324
-11.30%
$ 1.87 million $ 655,254
Feb 24 $ 0.000365
-8.71%
$ 2.14 million $ 1.09 million
Feb 17 $ 0.000404
-8.68%
$ 2.35 million $ 867,008
Feb 10 $ 0.000443
-0.34%
$ 2.59 million $ 802,555
Feb 3 $ 0.000452
-2.00%
$ 2.61 million $ 841,957
Jan 27 $ 0.000461
-2.86%
$ 2.71 million $ 1.18 million
Jan 20 $ 0.000476
-3.38%
$ 2.79 million $ 959,476
Jan 13 $ 0.000488
-20.21%
$ 2.89 million $ 993,774
Jan 6 $ 0.000556
-3.79%
$ 3.59 million $ 841,471
Dec 30 $ 0.00053
+11.67%
$ 3.39 million $ 1.11 million
Dec 23 $ 0.00047
+2.53%
$ 2.79 million $ 894,181
Dec 16 $ 0.000471
-5.97%
$ 2.69 million $ 957,372
Dec 9 $ 0.000499
-5.67%
$ 2.94 million $ 973,603
Dec 2 $ 0.000574
+25.09%
$ 3.1 million $ 907,841
Nov 25 $ 0.000457
-2.22%
$ 2.68 million $ 944,087
Nov 18 $ 0.000494
+7.72%
$ 2.74 million $ 912,474
Nov 11 $ 0.000498
+4.90%
$ 2.69 million $ 867,482
Nov 4 $ 0.000454
+0.26%
$ 2.75 million $ 727,360
Oct 28 $ 0.000453
+2.81%
$ 2.63 million $ 984,821
Oct 21 $ 0.000458
-9.36%
$ 2.56 million $ 915,323
Oct 14 $ 0.000506
+4.92%
$ 2.93 million $ 1 million
Oct 7 $ 0.000473
-9.93%
$ 2.79 million $ 992,815
Sep 30 $ 0.000559
-1.94%
$ 3.05 million $ 982,763
Sep 23 $ 0.000514
-9.56%
$ 3.31 million $ 1.09 million
Sep 16 $ 0.000439
-13.98%
$ 3.29 million $ 1.11 million
Sep 9 $ 0.000526
-4.82%
$ 2.96 million $ 1.12 million
Sep 2 $ 0.000556
+38.23%
$ 3.21 million $ 2.46 million
Aug 26 $ 0.000402
-1.54%
$ 2.33 million $ 516,180
Aug 19 $ 0.000418
+3.97%
$ 2.37 million $ 401,862
Aug 12 $ 0.0004
-8.90%
$ 2.33 million $ 829,108
Aug 5 $ 0.000449
-8.25%
$ 2.55 million $ 617,831
Jul 29 $ 0.000489
-10.07%
$ 2.84 million $ 902,680
Jul 22 $ 0.000533
-1.53%
$ 3.15 million $ 256,630
Jul 15 $ 0.000545
+1.90%
$ 3.14 million $ 1.04 million
Jul 8 $ 0.000505
-3.47%
$ 3.1 million $ 952,895
Jul 1 $ 0.000535
-10.71%
$ 3.03 million $ 1.29 million
Jun 24 $ 0.000583
-2.71%
$ 3.48 million $ 1.01 million
Jun 17 $ 0.000608
-6.05%
$ 3.48 million $ 1.05 million
Jun 10 $ 0.000635
-0.01%
$ 3.74 million $ 914,370
Jun 3 $ 0.000632
+1.11%
$ 3.68 million $ 605,891
May 27 $ 0.000625
-7.03%
$ 3.62 million $ 649,245
May 20 $ 0.000679
+3.37%
$ 3.9 million $ 669,448