Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.000357
+0.62%
$1.8 million $1.37 million
Dec 31, 2022 $0.000355
+0.00%
$1.79 million $1.46 million
Dec 30, 2022 $0.000355
-5.51%
$1.79 million $1.66 million
Dec 29, 2022 $0.000376
-3.61%
$1.89 million $1.55 million
Dec 28, 2022 $0.00039
+12.30%
$1.83 million $864,937
Dec 27, 2022 $0.000347
-1.42%
$1.63 million $1.65 million
Dec 26, 2022 $0.000352
-1.01%
$1.65 million $1.74 million
Dec 25, 2022 $0.000355
-5.12%
$1.66 million $1.07 million
Dec 24, 2022 $0.000374
+2.08%
$1.75 million $1.84 million
Dec 23, 2022 $0.000367
-0.18%
$1.72 million $1.77 million
Dec 22, 2022 $0.000367
-1.54%
$1.72 million $1.58 million
Dec 21, 2022 $0.000373
-2.13%
$1.75 million $1.56 million
Dec 20, 2022 $0.000381
+2.41%
$1.78 million $1.62 million
Dec 19, 2022 $0.000372
-3.05%
$1.74 million $1.66 million
Dec 18, 2022 $0.000384
+5.41%
$1.8 million $1.62 million
Dec 17, 2022 $0.000364
-12.14%
$1.7 million $1.46 million
Dec 16, 2022 $0.000415
-1.69%
$1.94 million $1.52 million
Dec 15, 2022 $0.000422
-2.47%
$1.97 million $1.35 million
Dec 14, 2022 $0.000433
+2.00%
$2.02 million $362,908
Dec 13, 2022 $0.000415
-0.09%
$1.93 million $895,186
Dec 12, 2022 $0.000416
-2.95%
$1.93 million $1.46 million
Dec 11, 2022 $0.000428
-6.80%
$1.99 million $1.89 million
Dec 10, 2022 $0.00047
+17.58%
$2.18 million $986,817
Dec 9, 2022 $0.000399
-3.81%
$1.85 million $769,855
Dec 8, 2022 $0.000415
+6.24%
$1.93 million $1.14 million
Dec 7, 2022 $0.00039
-5.91%
$1.81 million $1.43 million
Dec 6, 2022 $0.000415
-1.26%
$1.93 million $1.12 million
Dec 5, 2022 $0.00042
-3.71%
$1.95 million $1.15 million
Dec 4, 2022 $0.000437
-0.88%
$2.03 million $1.47 million
Dec 3, 2022 $0.00044
+2.69%
$2.04 million $1.55 million
Dec 2, 2022 $0.000429
+1.27%
$1.99 million $1.63 million
Dec 1, 2022 $0.000432
+4.19%
$2 million $1.1 million
Nov 30, 2022 $0.000414
-0.96%
$1.92 million $1.36 million
Nov 29, 2022 $0.000418
-1.36%
$1.94 million $795,083
Nov 28, 2022 $0.000424
-3.15%
$1.97 million $973,995
Nov 27, 2022 $0.000438
+0.60%
$2.03 million $1.6 million
Nov 26, 2022 $0.000436
-0.71%
$2.02 million $1.1 million
Nov 25, 2022 $0.000438
+1.14%
$2.03 million $1.17 million
Nov 24, 2022 $0.000433
-3.71%
$2.01 million $1.02 million
Nov 23, 2022 $0.000449
+4.14%
$2.09 million $1.14 million
Nov 22, 2022 $0.000431
-6.22%
$1.77 million $929,785
Nov 21, 2022 $0.000473
-35.41%
$1.94 million $294,160
Nov 20, 2022 $0.000731
-6.50%
$3 million $1.3 million
Nov 19, 2022 $0.000782
+7.51%
$3.21 million $973,027
Nov 18, 2022 $0.000737
-7.99%
$3.02 million $1.02 million
Nov 17, 2022 $0.000802
-4.89%
$3.29 million $1.22 million
Nov 16, 2022 $0.000847
+5.99%
$3.48 million $1.52 million
Nov 15, 2022 $0.000801
-2.41%
$3.28 million $1.03 million
Nov 14, 2022 $0.000815
-9.92%
$3.34 million $1.48 million
Nov 13, 2022 $0.000903
-3.41%
$3.7 million $1.47 million