Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.000936
+1.30%
$ 3.62 million $ 5.14 million
Aug 13, 2022 $ 0.000921
+0.18%
$ 3.56 million $ 1.81 million
Aug 12, 2022 $ 0.000917
+0.14%
$ 3.54 million $ 1.15 million
Aug 11, 2022 $ 0.000917
+0.50%
$ 3.36 million $ 1.92 million
Aug 10, 2022 $ 0.000911
-1.87%
$ 3.11 million $ 1.54 million
Aug 9, 2022 $ 0.000928
-0.78%
$ 3.17 million $ 1.34 million
Aug 8, 2022 $ 0.000936
+1.61%
$ 3.19 million $ 1.79 million
Aug 7, 2022 $ 0.000922
+0.31%
$ 3.15 million $ 1.49 million
Aug 6, 2022 $ 0.000919
-1.11%
$ 3.14 million $ 1.54 million
Aug 5, 2022 $ 0.00093
+2.47%
$ 3.17 million $ 1.6 million
Aug 4, 2022 $ 0.00091
-0.92%
$ 3.06 million $ 1.28 million
Aug 3, 2022 $ 0.000918
-2.59%
$ 3.07 million $ 1.26 million
Aug 2, 2022 $ 0.000942
-2.02%
$ 2.8 million $ 1.65 million
Aug 1, 2022 $ 0.000965
-3.71%
$ 2.87 million $ 1.21 million
Jul 31, 2022 $ 0.001
-4.86%
$ 2.98 million $ 1.85 million
Jul 30, 2022 $ 0.00105
+1.89%
$ 3.12 million $ 1.26 million
Jul 29, 2022 $ 0.00103
-5.26%
$ 3.05 million $ 1.32 million
Jul 28, 2022 $ 0.00109
+2.75%
$ 3.22 million $ 1.05 million
Jul 27, 2022 $ 0.00106
+4.26%
$ 3.14 million $ 1.08 million
Jul 26, 2022 $ 0.00101
-2.28%
$ 3.01 million $ 1.05 million
Jul 25, 2022 $ 0.00104
-3.75%
$ 3.08 million $ 1.1 million
Jul 24, 2022 $ 0.00108
+0.26%
$ 3.2 million $ 1.05 million
Jul 23, 2022 $ 0.00107
-1.73%
$ 3.19 million $ 537,106
Jul 22, 2022 $ 0.00109
-2.40%
$ 3.24 million $ 1.13 million
Jul 21, 2022 $ 0.00112
-0.38%
$ 3.31 million $ 1.34 million
Jul 20, 2022 $ 0.00112
-2.14%
$ 3.32 million $ 2.15 million
Jul 19, 2022 $ 0.00114
+4.31%
$ 3.4 million $ 2.12 million
Jul 18, 2022 $ 0.0011
+2.70%
$ 3.26 million $ 2.07 million
Jul 17, 2022 $ 0.00107
-0.13%
$ 3.17 million $ 1.89 million
Jul 16, 2022 $ 0.00107
+0.89%
$ 3.19 million $ 1.32 million
Jul 15, 2022 $ 0.00106
+1.48%
$ 3.16 million $ 1.68 million
Jul 14, 2022 $ 0.00105
+1.76%
$ 3.11 million $ 1.38 million
Jul 13, 2022 $ 0.00103
-1.45%
$ 3.06 million $ 1.36 million
Jul 12, 2022 $ 0.00105
-3.64%
$ 3.11 million $ 1.08 million
Jul 11, 2022 $ 0.00109
-1.21%
$ 3.24 million $ 1.14 million
Jul 10, 2022 $ 0.00111
-3.37%
$ 3.29 million $ 1.07 million
Jul 9, 2022 $ 0.00115
+4.76%
$ 3.4 million $ 1.08 million
Jul 8, 2022 $ 0.00109
-0.23%
$ 3.25 million $ 986,807
Jul 7, 2022 $ 0.0011
+3.28%
$ 3.26 million $ 962,638
Jul 6, 2022 $ 0.00106
+1.95%
$ 3.15 million $ 424,337
Jul 5, 2022 $ 0.00104
+1.45%
$ 3.09 million $ 442,441
Jul 4, 2022 $ 0.00103
-6.92%
$ 3.06 million $ 507,136
Jul 3, 2022 $ 0.00111
+1.90%
$ 3.29 million $ 587,370
Jul 2, 2022 $ 0.00108
-1.73%
$ 3.22 million $ 477,205
Jul 1, 2022 $ 0.0011
+1.98%
$ 3.28 million $ 478,522
Jun 30, 2022 $ 0.00109
-4.33%
$ 3.24 million $ 432,061
Jun 29, 2022 $ 0.00114
-4.36%
$ 3.38 million $ 524,164
Jun 28, 2022 $ 0.00119
+0.81%
$ 3.55 million $ 458,366
Jun 27, 2022 $ 0.00119
+2.25%
$ 3.54 million $ 427,234
Jun 26, 2022 $ 0.00118
-0.39%
$ 3.49 million $ 540,030