Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000743
+0.65%
$ 3.05 million $ 1.52 million
Oct 2, 2022 $ 0.000738
+0.24%
$ 3.03 million $ 3.51 million
Oct 1, 2022 $ 0.000736
+0.73%
$ 3.02 million $ 1.37 million
Sep 30, 2022 $ 0.000731
-1.01%
$ 3 million $ 1.28 million
Sep 29, 2022 $ 0.00074
+0.40%
$ 3.04 million $ 1.18 million
Sep 28, 2022 $ 0.000737
+0.94%
$ 3.02 million $ 5.46 million
Sep 27, 2022 $ 0.00073
-1.68%
$ 3 million $ 1.65 million
Sep 26, 2022 $ 0.000743
+0.68%
$ 3.05 million $ 801,427
Sep 25, 2022 $ 0.000738
-0.42%
$ 3.03 million $ 1.59 million
Sep 24, 2022 $ 0.000741
+1.29%
$ 3.04 million $ 1.46 million
Sep 23, 2022 $ 0.000732
-0.10%
$ 3 million $ 2.13 million
Sep 22, 2022 $ 0.000734
+0.98%
$ 3.01 million $ 858,131
Sep 21, 2022 $ 0.000727
-1.79%
$ -- $ 2.15 million
Sep 20, 2022 $ 0.000746
+0.96%
$ 3.06 million $ 1.09 million
Sep 19, 2022 $ 0.000739
-0.83%
$ 3.03 million $ 1.46 million
Sep 18, 2022 $ 0.000745
-0.39%
$ 3.05 million $ 2.29 million
Sep 17, 2022 $ 0.000748
-0.43%
$ 3.07 million $ 1.57 million
Sep 16, 2022 $ 0.000751
-1.17%
$ 3.08 million $ 2.75 million
Sep 15, 2022 $ 0.00076
-3.60%
$ 3.12 million $ 1.5 million
Sep 14, 2022 $ 0.000788
-2.97%
$ 3.23 million $ 1.12 million
Sep 13, 2022 $ 0.000813
-4.65%
$ 3.33 million $ 2.96 million
Sep 12, 2022 $ 0.000832
-1.05%
$ 3.41 million $ 5.92 million
Sep 11, 2022 $ 0.000838
-2.48%
$ 3.44 million $ 1.21 million
Sep 10, 2022 $ 0.000827
-2.04%
$ 3.39 million $ 1.77 million
Sep 9, 2022 $ 0.000844
+10.37%
$ 3.46 million $ 1.74 million
Sep 8, 2022 $ 0.000765
+0.44%
$ 3.14 million $ 1.1 million
Sep 7, 2022 $ 0.000761
+1.01%
$ 3.12 million $ 1.4 million
Sep 6, 2022 $ 0.000754
-2.63%
$ 3.09 million $ 2.28 million
Sep 5, 2022 $ 0.000774
-0.12%
$ 3.18 million $ 1.39 million
Sep 4, 2022 $ 0.000774
-0.08%
$ 3.18 million $ 2.73 million
Sep 3, 2022 $ 0.000775
-0.39%
$ 3.18 million $ 1.4 million
Sep 2, 2022 $ 0.000773
-0.82%
$ 3.17 million $ 1.16 million
Sep 1, 2022 $ 0.000778
-1.08%
$ 3.19 million $ 1.22 million
Aug 31, 2022 $ 0.000787
+0.69%
$ 3.23 million $ 1.64 million
Aug 30, 2022 $ 0.000781
+0.26%
$ 3.12 million $ 1.1 million
Aug 29, 2022 $ 0.000777
-1.34%
$ 3.1 million $ 1.04 million
Aug 28, 2022 $ 0.000785
-0.86%
$ 3.13 million $ 1.22 million
Aug 27, 2022 $ 0.000792
+1.03%
$ 3.16 million $ 1.1 million
Aug 26, 2022 $ 0.000789
-4.50%
$ 3.15 million $ 1.02 million
Aug 25, 2022 $ 0.000821
-2.18%
$ 3.28 million $ 1.11 million
Aug 24, 2022 $ 0.00084
+0.94%
$ 3.35 million $ 1.58 million
Aug 23, 2022 $ 0.000834
+0.09%
$ 3.33 million $ 2.61 million
Aug 22, 2022 $ 0.000819
+1.35%
$ 3.27 million $ 1.12 million
Aug 21, 2022 $ 0.000803
-3.08%
$ 3.2 million $ 1.29 million
Aug 20, 2022 $ 0.000829
-0.52%
$ 3.31 million $ 3.29 million
Aug 19, 2022 $ 0.000833
-7.67%
$ 3.32 million $ 1.54 million
Aug 18, 2022 $ 0.000902
+1.19%
$ 3.49 million $ 4.17 million
Aug 17, 2022 $ 0.000892
-4.04%
$ 3.45 million $ 1.99 million
Aug 16, 2022 $ 0.00093
+1.08%
$ 3.59 million $ 2.08 million
Aug 15, 2022 $ 0.000921
-1.56%
$ 3.56 million $ 2.64 million