Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00126
+7.12%
$6.33 million $2.06 million
Feb 19, 2023 $0.00117
-1.40%
$5.91 million $2.08 million
Feb 18, 2023 $0.00119
-2.81%
$6 million $1.73 million
Feb 17, 2023 $0.00122
-1.42%
$6.17 million $2.13 million
Feb 16, 2023 $0.00124
+0.30%
$6.26 million $2 million
Feb 15, 2023 $0.00124
+18.47%
$6.24 million $1.9 million
Feb 14, 2023 $0.00105
+1.55%
$5.27 million $1.47 million
Feb 13, 2023 $0.00103
-9.57%
$5.19 million $1.5 million
Feb 12, 2023 $0.00114
+14.20%
$5.74 million $1.46 million
Feb 11, 2023 $0.000997
+3.23%
$5.02 million $1.48 million
Feb 10, 2023 $0.000965
-7.15%
$4.87 million $1.09 million
Feb 9, 2023 $0.00104
-11.06%
$5.24 million $1.24 million
Feb 8, 2023 $0.00117
-18.30%
$5.89 million $1.01 million
Feb 7, 2023 $0.00143
+16.59%
$7.21 million $1.18 million
Feb 6, 2023 $0.00123
+31.15%
$6.19 million $1.51 million
Feb 5, 2023 $0.000936
+11.45%
$4.72 million $1.33 million
Feb 4, 2023 $0.00084
+6.62%
$4.23 million $1.68 million
Feb 3, 2023 $0.000787
+6.34%
$3.97 million $1.55 million
Feb 2, 2023 $0.00074
-0.38%
$3.73 million $1.39 million
Feb 1, 2023 $0.000743
+0.03%
$3.75 million $1.41 million
Jan 31, 2023 $0.000743
+4.39%
$3.75 million $1.44 million
Jan 30, 2023 $0.000712
-4.06%
$3.59 million $1.32 million
Jan 29, 2023 $0.000742
-3.02%
$3.74 million $1.37 million
Jan 28, 2023 $0.000765
-2.61%
$3.86 million $1.23 million
Jan 27, 2023 $0.000785
-6.08%
$3.96 million $1.34 million
Jan 26, 2023 $0.000836
+19.72%
$4.21 million $1.7 million
Jan 25, 2023 $0.000698
+16.71%
$3.52 million $635,857
Jan 24, 2023 $0.000598
+0.77%
$3.02 million $1.41 million
Jan 23, 2023 $0.000594
-0.30%
$2.99 million $1.46 million
Jan 22, 2023 $0.000596
+6.12%
$3 million $1.34 million
Jan 21, 2023 $0.000561
+7.85%
$2.83 million $1.44 million
Jan 20, 2023 $0.000521
+0.94%
$2.62 million $1.47 million
Jan 19, 2023 $0.000516
+6.77%
$2.6 million $1.64 million
Jan 18, 2023 $0.000483
-0.81%
$2.43 million $1.15 million
Jan 17, 2023 $0.000487
+4.14%
$2.45 million $1.52 million
Jan 16, 2023 $0.000467
-0.24%
$2.36 million $1.24 million
Jan 15, 2023 $0.000469
-0.83%
$2.36 million $1.56 million
Jan 14, 2023 $0.000472
+6.47%
$2.38 million $1.58 million
Jan 13, 2023 $0.000444
-6.53%
$2.24 million $1.54 million
Jan 12, 2023 $0.000475
+5.14%
$2.4 million $1.7 million
Jan 11, 2023 $0.000452
+8.88%
$2.28 million $1.79 million
Jan 10, 2023 $0.000415
-3.65%
$2.09 million $1.62 million
Jan 9, 2023 $0.000431
-8.01%
$2.17 million $1.54 million
Jan 8, 2023 $0.000468
+23.12%
$2.36 million $1.9 million
Jan 7, 2023 $0.00038
+8.06%
$1.92 million $1.51 million
Jan 6, 2023 $0.000352
-0.42%
$1.78 million $1.38 million
Jan 5, 2023 $0.000354
+0.19%
$1.78 million $1.56 million
Jan 4, 2023 $0.000353
-1.94%
$1.78 million $1.72 million
Jan 3, 2023 $0.00036
+0.46%
$1.81 million $1.4 million
Jan 2, 2023 $0.000358
+0.17%
$1.81 million $1.49 million