Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.0000772
+0.73%
$458,851 $76,340
Jul 18, 2026 $0.0000766
-0.46%
$455,139 $74,581
Jul 17, 2026 $0.0000771
-1.00%
$457,620 $80,733
Jul 16, 2026 $0.0000778
-2.71%
$461,856 $82,281
Jul 15, 2026 $0.00008
-0.94%
$475,134 $96,309
Jul 14, 2026 $0.0000808
-4.65%
$479,650 $67,640
Jul 13, 2026 $0.0000847
-3.42%
$501,096 $59,651
Jul 12, 2026 $0.0000877
-0.48%
$520,845 $82,916
Jul 11, 2026 $0.0000881
-0.77%
$523,355 $75,170
Jul 10, 2026 $0.0000888
-0.46%
$528,336 $58,645
Jul 9, 2026 $0.0000892
-0.07%
$529,825 $46,262
Jul 8, 2026 $0.0000893
-0.03%
$530,206 $54,089
Jul 7, 2026 $0.0000893
-0.42%
$530,363 $47,284
Jul 6, 2026 $0.0000897
-0.61%
$532,106 $44,859
Jul 5, 2026 $0.0000902
+0.05%
$535,855 $58,403
Jul 4, 2026 $0.0000902
+0.06%
$536,073 $60,457
Jul 3, 2026 $0.0000901
-0.45%
$535,708 $72,773
Jul 2, 2026 $0.0000905
+0.32%
$537,665 $62,511
Jul 1, 2026 $0.0000903
-0.30%
$535,936 $80,538
Jun 30, 2026 $0.0000905
+0.14%
$537,548 $93,458
Jun 29, 2026 $0.0000904
-0.03%
$536,796 $80,736
Jun 28, 2026 $0.0000904
-0.04%
$536,983 $73,595
Jun 27, 2026 $0.0000905
-0.23%
$537,190 $91,281
Jun 26, 2026 $0.0000907
-0.59%
$538,424 $100,103
Jun 25, 2026 $0.0000912
-0.20%
$541,639 $73,978
Jun 24, 2026 $0.0000914
-0.13%
$542,730 $62,895
Jun 23, 2026 $0.0000915
-0.50%
$543,452 $83,848
Jun 22, 2026 $0.000092
-0.03%
$546,156 $87,757
Jun 21, 2026 $0.000092
-0.22%
$546,328 $84,296
Jun 20, 2026 $0.0000922
-0.59%
$547,526 $77,888
Jun 19, 2026 $0.0000928
-0.17%
$550,778 $88,273
Jun 18, 2026 $0.0000929
+0.09%
$551,741 $90,326
Jun 17, 2026 $0.0000928
-0.22%
$551,262 $80,381
Jun 16, 2026 $0.000093
+0.18%
$552,479 $73,906
Jun 15, 2026 $0.0000929
-0.65%
$551,460 $94,153
Jun 14, 2026 $0.0000935
-0.20%
$555,052 $103,000
Jun 13, 2026 $0.0000937
-0.82%
$556,173 $88,508
Jun 12, 2026 $0.0000944
+0.28%
$560,756 $61,827
Jun 11, 2026 $0.0000942
+0.22%
$559,182 $77,884
Jun 10, 2026 $0.000094
-0.21%
$557,963 $93,866
Jun 9, 2026 $0.0000942
-0.34%
$559,124 $109,879
Jun 8, 2026 $0.0000945
+0.21%
$561,053 $103,107
Jun 7, 2026 $0.0000943
+0.15%
$559,877 $97,409
Jun 6, 2026 $0.0000941
+0.44%
$558,996 $98,479
Jun 5, 2026 $0.0000937
+0.54%
$556,564 $91,259
Jun 4, 2026 $0.0000932
-0.37%
$553,583 $81,709
Jun 3, 2026 $0.0000936
-0.26%
$555,646 $78,382
Jun 2, 2026 $0.0000938
-0.27%
$557,089 $108,269
Jun 1, 2026 $0.0000941
-0.26%
$558,583 $91,235
May 31, 2026 $0.0000943
-1.26%
$560,330 $79,249