Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0000769
-0.18%
$ 456,493 $ 74,259
Jul 23, 5 AM $ 0.000077
+0.07%
$ 457,303 $ 74,717
Jul 23, 4 AM $ 0.000077
+0.00%
$ 456,982 $ 74,547
Jul 23, 3 AM $ 0.000077
-0.07%
$ 456,995 $ 73,162
Jul 23, 2 AM $ 0.000077
-0.10%
$ 457,308 $ 74,201
Jul 23, 1 AM $ 0.0000771
+0.08%
$ 457,751 $ 74,762
Jul 23, 12 AM $ 0.000077
+0.00%
$ 457,403 $ 77,432
Jul 22, 11 PM $ 0.000077
+0.01%
$ 457,413 $ 77,629
Jul 22, 10 PM $ 0.000077
+0.08%
$ 457,389 $ 77,761
Jul 22, 9 PM $ 0.000077
-0.01%
$ 457,035 $ 78,316
Jul 22, 8 PM $ 0.000077
-0.15%
$ 457,099 $ 77,757
Jul 22, 7 PM $ 0.0000771
+0.01%
$ 457,795 $ 78,598
Jul 22, 6 PM $ 0.0000771
+0.16%
$ 457,750 $ 78,811
Jul 22, 5 PM $ 0.000077
+0.00%
$ 457,014 $ 79,637
Jul 22, 4 PM $ 0.000077
+0.00%
$ 457,432 $ 80,334
Jul 22, 3 PM $ 0.000077
-0.03%
$ 457,424 $ 78,904
Jul 22, 2 PM $ 0.0000771
-0.01%
$ 457,551 $ 81,119
Jul 22, 1 PM $ 0.0000771
+0.26%
$ 457,595 $ 82,845
Jul 22, 12 PM $ 0.0000769
-0.27%
$ 456,396 $ 82,526
Jul 22, 11 AM $ 0.0000771
-0.01%
$ 457,609 $ 79,586
Jul 22, 10 AM $ 0.0000771
+0.26%
$ 457,653 $ 80,584
Jul 22, 9 AM $ 0.0000769
+0.18%
$ 456,447 $ 76,409
Jul 22, 8 AM $ 0.0000767
-0.11%
$ 455,608 $ 77,578
Jul 22, 7 AM $ 0.0000768
-0.03%
$ 456,128 $ 77,711
Jul 22, 6 AM $ 0.0000768
-0.01%
$ 456,245 $ 78,093
Jul 22, 5 AM $ 0.0000768
+0.09%
$ 456,284 $ 78,751
Jul 22, 4 AM $ 0.0000768
+0.00%
$ 455,871 $ 78,906
Jul 22, 3 AM $ 0.0000768
-0.18%
$ 455,873 $ 78,695
Jul 22, 2 AM $ 0.0000769
+0.09%
$ 456,702 $ 78,340
Jul 22, 1 AM $ 0.0000768
-0.07%
$ 456,311 $ 78,302
Jul 22, 12 AM $ 0.0000769
-0.28%
$ 456,610 $ 75,607
Jul 21, 11 PM $ 0.0000771
+0.21%
$ 457,911 $ 75,233
Jul 21, 10 PM $ 0.000077
-0.23%
$ 456,969 $ 74,227
Jul 21, 9 PM $ 0.0000772
+0.13%
$ 458,473 $ 76,935
Jul 21, 8 PM $ 0.0000771
-0.38%
$ 457,900 $ 75,373
Jul 21, 7 PM $ 0.0000774
+0.20%
$ 459,639 $ 75,550
Jul 21, 6 PM $ 0.0000773
+0.02%
$ 458,738 $ 76,073
Jul 21, 5 PM $ 0.0000772
-0.26%
$ 458,652 $ 76,430
Jul 21, 4 PM $ 0.0000774
+0.02%
$ 459,847 $ 76,627
Jul 21, 3 PM $ 0.0000774
+0.38%
$ 459,765 $ 78,618
Jul 21, 2 PM $ 0.0000771
-0.51%
$ 458,007 $ 75,327
Jul 21, 1 PM $ 0.0000775
+0.29%
$ 460,338 $ 73,894
Jul 21, 12 PM $ 0.0000773
-0.01%
$ 458,990 $ 72,906
Jul 21, 11 AM $ 0.0000773
+0.10%
$ 459,051 $ 71,000
Jul 21, 10 AM $ 0.0000772
+0.08%
$ 458,583 $ 66,829
Jul 21, 9 AM $ 0.0000772
-0.18%
$ 458,220 $ 69,589
Jul 21, 8 AM $ 0.0000773
+0.20%
$ 459,066 $ 70,121
Jul 21, 7 AM $ 0.0000772
-0.18%
$ 458,146 $ 71,110
Jul 21, 6 AM $ 0.0000773
-0.02%
$ 458,959 $ 70,152
Jul 21, 5 AM $ 0.0000773
+0.20%
$ 459,071 $ 70,212