Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000104
+0.04%
$ 619,180 $ 112,483
Apr 19, 2 PM $ 0.000104
-0.10%
$ 618,910 $ 111,046
Apr 19, 1 PM $ 0.000104
+0.02%
$ 619,532 $ 108,058
Apr 19, 12 PM $ 0.000104
+0.02%
$ 619,378 $ 103,557
Apr 19, 11 AM $ 0.000104
-0.11%
$ 619,229 $ 102,453
Apr 19, 10 AM $ 0.000104
-0.18%
$ 619,910 $ 100,754
Apr 19, 9 AM $ 0.000105
+0.59%
$ 621,049 $ 100,455
Apr 19, 8 AM $ 0.000104
+0.07%
$ 617,377 $ 98,297
Apr 19, 7 AM $ 0.000104
+0.10%
$ 616,954 $ 98,914
Apr 19, 6 AM $ 0.000104
+0.00%
$ 616,361 $ 99,605
Apr 19, 5 AM $ 0.000104
+0.09%
$ 616,361 $ 99,848
Apr 19, 4 AM $ 0.000104
-0.07%
$ 615,836 $ 97,607
Apr 19, 3 AM $ 0.000104
-0.03%
$ 616,250 $ 97,343
Apr 19, 2 AM $ 0.000104
-0.03%
$ 616,413 $ 96,312
Apr 19, 1 AM $ 0.000104
+0.13%
$ 616,592 $ 96,008
Apr 19, 12 AM $ 0.000104
-0.13%
$ 615,767 $ 93,559
Apr 18, 11 PM $ 0.000104
+0.06%
$ 616,954 $ 90,377
Apr 18, 10 PM $ 0.000104
+0.03%
$ 616,556 $ 89,413
Apr 18, 9 PM $ 0.000104
-0.06%
$ 616,361 $ 83,985
Apr 18, 8 PM $ 0.000104
-0.03%
$ 616,747 $ 82,704
Apr 18, 7 PM $ 0.000104
+0.00%
$ 616,954 $ 80,901
Apr 18, 6 PM $ 0.000104
+0.06%
$ 616,954 $ 78,983
Apr 18, 5 PM $ 0.000104
+0.04%
$ 616,361 $ 74,331
Apr 18, 4 PM $ 0.000104
+0.17%
$ 616,126 $ 71,597
Apr 18, 3 PM $ 0.000104
-0.09%
$ 615,052 $ 72,063
Apr 18, 2 PM $ 0.000104
+0.23%
$ 615,615 $ 69,769
Apr 18, 1 PM $ 0.000103
-0.08%
$ 614,205 $ 68,946
Apr 18, 12 PM $ 0.000104
+0.03%
$ 614,722 $ 72,189
Apr 18, 11 AM $ 0.000103
+0.12%
$ 614,519 $ 71,851
Apr 18, 10 AM $ 0.000103
-0.88%
$ 613,810 $ 71,778
Apr 18, 9 AM $ 0.000104
-0.71%
$ 619,256 $ 70,278
Apr 18, 8 AM $ 0.000105
-0.02%
$ 623,709 $ 71,969
Apr 18, 7 AM $ 0.000105
-0.04%
$ 623,854 $ 73,223
Apr 18, 6 AM $ 0.000105
+0.23%
$ 624,080 $ 73,644
Apr 18, 5 AM $ 0.000105
-0.13%
$ 622,658 $ 73,853
Apr 18, 4 AM $ 0.000105
+0.44%
$ 623,486 $ 77,051
Apr 18, 3 AM $ 0.000105
+0.10%
$ 624,123 $ 77,480
Apr 18, 2 AM $ 0.000105
+0.38%
$ 623,486 $ 79,024
Apr 18, 1 AM $ 0.000105
-0.02%
$ 621,111 $ 79,890
Apr 18, 12 AM $ 0.000105
+0.00%
$ 621,213 $ 81,327
Apr 17, 11 PM $ 0.000105
-0.06%
$ 621,213 $ 81,973
Apr 17, 10 PM $ 0.000105
+0.10%
$ 621,558 $ 80,317
Apr 17, 9 PM $ 0.000105
+0.08%
$ 620,968 $ 80,779
Apr 17, 8 PM $ 0.000104
-0.15%
$ 620,501 $ 81,198
Apr 17, 7 PM $ 0.000105
+0.17%
$ 621,462 $ 79,527
Apr 17, 6 PM $ 0.000104
-0.23%
$ 620,392 $ 80,076
Apr 17, 5 PM $ 0.000105
+0.00%
$ 621,840 $ 80,485
Apr 17, 4 PM $ 0.000105
-0.04%
$ 621,832 $ 82,411
Apr 17, 3 PM $ 0.000105
+0.10%
$ 622,064 $ 83,263
Apr 17, 2 PM $ 0.000105
-0.06%
$ 621,474 $ 82,700