Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.000081
-0.49%
$481,127 $31,606
Sep 7, 9 AM $0.0000814
+0.09%
$483,478 $31,344
Sep 7, 8 AM $0.0000813
+0.11%
$483,051 $30,935
Sep 7, 7 AM $0.0000813
-0.05%
$482,538 $29,982
Sep 7, 6 AM $0.0000813
-0.02%
$482,798 $30,150
Sep 7, 5 AM $0.0000813
-0.12%
$482,881 $30,071
Sep 7, 4 AM $0.0000814
+0.02%
$483,474 $29,813
Sep 7, 3 AM $0.0000814
-0.03%
$483,391 $29,784
Sep 7, 2 AM $0.0000814
+0.01%
$483,515 $29,200
Sep 7, 1 AM $0.0000814
+0.02%
$483,474 $29,024
Sep 7, 12 AM $0.0000814
-0.03%
$483,308 $28,034
Sep 6, 11 PM $0.0000814
-0.07%
$483,517 $27,312
Sep 6, 10 PM $0.0000815
-0.03%
$483,859 $26,942
Sep 6, 9 PM $0.0000815
-0.02%
$483,858 $26,501
Sep 6, 8 PM $0.0000815
+0.02%
$484,030 $26,423
Sep 6, 7 PM $0.0000815
+0.10%
$483,944 $27,051
Sep 6, 6 PM $0.0000814
+0.06%
$483,476 $27,407
Sep 6, 5 PM $0.0000814
-0.04%
$483,182 $27,774
Sep 6, 4 PM $0.0000814
-0.02%
$483,391 $27,759
Sep 6, 3 PM $0.0000814
+0.07%
$483,483 $27,400
Sep 6, 2 PM $0.0000814
-0.17%
$483,132 $26,655
Sep 6, 1 PM $0.0000815
+0.07%
$483,951 $25,898
Sep 6, 12 PM $0.0000814
-0.15%
$483,608 $25,863
Sep 6, 11 AM $0.0000816
+0.08%
$484,288 $25,739
Sep 6, 10 AM $0.0000815
+0.06%
$483,815 $25,768
Sep 6, 9 AM $0.0000815
-0.08%
$483,772 $25,902
Sep 6, 8 AM $0.0000815
+0.02%
$484,182 $26,059
Sep 6, 7 AM $0.0000815
-0.10%
$484,061 $26,363
Sep 6, 6 AM $0.0000816
+0.10%
$484,430 $26,047
Sep 6, 5 AM $0.0000815
+0.03%
$483,923 $26,105
Sep 6, 4 AM $0.0000815
-0.01%
$483,793 $26,430
Sep 6, 3 AM $0.0000815
+0.00%
$483,840 $26,575
Sep 6, 2 AM $0.0000815
-0.17%
$483,840 $26,703
Sep 6, 1 AM $0.0000816
+0.23%
$484,682 $26,763
Sep 6, 12 AM $0.0000814
+0.07%
$483,576 $27,153
Sep 5, 11 PM $0.0000814
-0.07%
$483,214 $27,188
Sep 5, 10 PM $0.0000814
-0.01%
$483,536 $27,686
Sep 5, 9 PM $0.0000814
+0.10%
$483,582 $28,327
Sep 5, 8 PM $0.0000814
-0.04%
$483,122 $28,714
Sep 5, 7 PM $0.0000814
+0.04%
$483,168 $28,664
Sep 5, 6 PM $0.0000813
-0.19%
$482,982 $28,593
Sep 5, 5 PM $0.0000815
+0.01%
$483,896 $28,953
Sep 5, 4 PM $0.0000815
+0.16%
$483,850 $29,452
Sep 5, 3 PM $0.0000814
+0.08%
$483,076 $30,405
Sep 5, 2 PM $0.0000813
-0.15%
$482,711 $32,488
Sep 5, 1 PM $0.0000814
-0.02%
$483,439 $34,844
Sep 5, 12 PM $0.0000814
+0.07%
$483,544 $36,954
Sep 5, 11 AM $0.0000814
-0.01%
$483,172 $38,430
Sep 5, 10 AM $0.0000814
+0.04%
$483,216 $38,844
Sep 5, 9 AM $0.0000813
-0.15%
$483,041 $39,722