Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 AM $0.000111
-0.09%
$660,261 $37,053
Oct 23, 1 AM $0.000111
-0.33%
$660,853 $37,018
Oct 23, 12 AM $0.000112
+0.00%
$663,031 $36,209
Oct 22, 11 PM $0.000112
+0.14%
$664,073 $36,371
Oct 22, 10 PM $0.000112
+0.39%
$663,113 $36,442
Oct 22, 9 PM $0.000111
+2.58%
$660,512 $36,838
Oct 22, 8 PM $0.000108
+0.33%
$643,896 $37,396
Oct 22, 7 PM $0.000108
-0.64%
$641,761 $37,999
Oct 22, 6 PM $0.000109
-3.32%
$645,885 $37,826
Oct 22, 5 PM $0.000113
+0.84%
$668,060 $38,337
Oct 22, 4 PM $0.000112
+4.35%
$662,490 $37,529
Oct 22, 3 PM $0.000107
+0.55%
$634,890 $36,413
Oct 22, 2 PM $0.000106
+0.52%
$631,820 $36,775
Oct 22, 1 PM $0.000106
+0.78%
$628,064 $36,033
Oct 22, 12 PM $0.000105
+0.02%
$623,211 $35,757
Oct 22, 11 AM $0.000105
-0.03%
$623,116 $35,895
Oct 22, 10 AM $0.000105
+0.05%
$623,303 $35,966
Oct 22, 9 AM $0.000105
-0.23%
$623,002 $36,410
Oct 22, 8 AM $0.000105
-0.17%
$624,407 $36,915
Oct 22, 7 AM $0.000105
+0.41%
$625,171 $36,312
Oct 22, 6 AM $0.000105
+0.17%
$622,623 $36,398
Oct 22, 5 AM $0.000105
-0.17%
$621,549 $36,456
Oct 22, 4 AM $0.000105
+0.10%
$622,624 $36,728
Oct 22, 3 AM $0.000105
+0.02%
$622,017 $36,742
Oct 22, 2 AM $0.000105
-0.07%
$621,877 $36,201
Oct 22, 1 AM $0.000105
+0.07%
$622,336 $36,155
Oct 22, 12 AM $0.000105
-0.12%
$621,894 $36,401
Oct 21, 11 PM $0.000105
+0.01%
$622,620 $36,409
Oct 21, 10 PM $0.000105
+0.00%
$622,587 $36,053
Oct 21, 9 PM $0.000105
-0.05%
$622,583 $35,941
Oct 21, 8 PM $0.000105
+0.17%
$622,874 $35,814
Oct 21, 7 PM $0.000105
-0.08%
$621,828 $35,071
Oct 21, 6 PM $0.000105
-0.91%
$622,335 $35,177
Oct 21, 5 PM $0.000106
+0.09%
$628,035 $34,034
Oct 21, 4 PM $0.000106
-0.10%
$627,491 $34,293
Oct 21, 3 PM $0.000106
-0.03%
$628,107 $34,902
Oct 21, 2 PM $0.000106
+0.15%
$628,276 $34,945
Oct 21, 1 PM $0.000106
-0.05%
$627,357 $38,198
Oct 21, 12 PM $0.000106
-0.19%
$627,642 $36,992
Oct 21, 11 AM $0.000106
-0.10%
$628,858 $37,360
Oct 21, 10 AM $0.000106
+0.32%
$629,470 $36,512
Oct 21, 9 AM $0.000106
-0.04%
$627,458 $36,236
Oct 21, 8 AM $0.000106
-0.19%
$627,715 $35,575
Oct 21, 7 AM $0.000106
+0.33%
$628,935 $34,914
Oct 21, 6 AM $0.000106
-0.07%
$626,847 $34,385
Oct 21, 5 AM $0.000106
+0.04%
$627,279 $32,995
Oct 21, 4 AM $0.000106
-0.01%
$627,025 $32,855
Oct 21, 3 AM $0.000106
+0.01%
$627,080 $32,192
Oct 21, 2 AM $0.000106
+0.03%
$627,016 $31,671
Oct 21, 1 AM $0.000106
-0.02%
$626,825 $30,513