Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000941
-0.01%
$ 559,020 $ 107,770
Jun 7, 3 AM $ 0.0000942
-0.08%
$ 559,067 $ 104,460
Jun 7, 2 AM $ 0.0000942
+0.17%
$ 559,514 $ 101,224
Jun 7, 1 AM $ 0.0000941
+0.06%
$ 558,549 $ 100,254
Jun 7, 12 AM $ 0.000094
-0.14%
$ 558,217 $ 100,178
Jun 6, 11 PM $ 0.0000941
-0.10%
$ 558,996 $ 98,479
Jun 6, 10 PM $ 0.0000942
+0.00%
$ 559,550 $ 100,604
Jun 6, 9 PM $ 0.0000942
-0.05%
$ 559,555 $ 99,449
Jun 6, 8 PM $ 0.0000943
+0.00%
$ 559,824 $ 103,913
Jun 6, 7 PM $ 0.0000943
+0.16%
$ 559,820 $ 101,257
Jun 6, 6 PM $ 0.0000941
+0.00%
$ 558,902 $ 101,107
Jun 6, 5 PM $ 0.0000941
-0.17%
$ 558,901 $ 100,785
Jun 6, 4 PM $ 0.0000943
+0.01%
$ 559,847 $ 102,839
Jun 6, 3 PM $ 0.0000943
+0.00%
$ 559,817 $ 100,109
Jun 6, 2 PM $ 0.0000943
+0.15%
$ 559,824 $ 102,281
Jun 6, 1 PM $ 0.0000941
-0.08%
$ 558,974 $ 101,529
Jun 6, 12 PM $ 0.0000942
+0.09%
$ 559,441 $ 101,535
Jun 6, 11 AM $ 0.0000941
+0.07%
$ 558,938 $ 103,036
Jun 6, 10 AM $ 0.0000941
+0.08%
$ 558,531 $ 100,978
Jun 6, 9 AM $ 0.000094
+0.09%
$ 558,112 $ 96,794
Jun 6, 8 AM $ 0.0000939
+0.01%
$ 557,636 $ 98,411
Jun 6, 7 AM $ 0.0000939
-0.08%
$ 557,608 $ 98,033
Jun 6, 6 AM $ 0.000094
+0.09%
$ 558,039 $ 97,822
Jun 6, 5 AM $ 0.0000939
+0.08%
$ 557,524 $ 95,710
Jun 6, 4 AM $ 0.0000938
+0.17%
$ 557,067 $ 96,614
Jun 6, 3 AM $ 0.0000937
+0.07%
$ 556,132 $ 96,474
Jun 6, 2 AM $ 0.0000936
+0.00%
$ 555,746 $ 97,727
Jun 6, 1 AM $ 0.0000936
+0.01%
$ 555,739 $ 96,203
Jun 6, 12 AM $ 0.0000936
-0.16%
$ 555,683 $ 92,172
Jun 5, 11 PM $ 0.0000937
-0.08%
$ 556,564 $ 91,259
Jun 5, 10 PM $ 0.0000938
+0.15%
$ 557,000 $ 87,935
Jun 5, 9 PM $ 0.0000937
+0.01%
$ 556,169 $ 83,808
Jun 5, 8 PM $ 0.0000936
-0.10%
$ 556,048 $ 78,268
Jun 5, 7 PM $ 0.0000937
-0.02%
$ 556,612 $ 78,448
Jun 5, 6 PM $ 0.0000938
-0.01%
$ 556,710 $ 74,589
Jun 5, 5 PM $ 0.0000938
+0.00%
$ 556,788 $ 71,354
Jun 5, 4 PM $ 0.0000938
+0.01%
$ 556,821 $ 69,952
Jun 5, 3 PM $ 0.0000938
+0.16%
$ 556,792 $ 66,816
Jun 5, 2 PM $ 0.0000936
+0.00%
$ 555,883 $ 66,356
Jun 5, 1 PM $ 0.0000936
+0.00%
$ 555,867 $ 66,808
Jun 5, 12 PM $ 0.0000936
-0.07%
$ 555,858 $ 67,511
Jun 5, 11 AM $ 0.0000937
+0.08%
$ 556,250 $ 68,181
Jun 5, 10 AM $ 0.0000936
-0.02%
$ 555,727 $ 67,152
Jun 5, 9 AM $ 0.0000936
-0.19%
$ 555,861 $ 69,968
Jun 5, 8 AM $ 0.0000938
-0.01%
$ 556,937 $ 71,570
Jun 5, 7 AM $ 0.0000938
-0.09%
$ 556,975 $ 71,936
Jun 5, 6 AM $ 0.0000939
+0.16%
$ 557,503 $ 73,661
Jun 5, 5 AM $ 0.0000937
-0.03%
$ 556,629 $ 75,392
Jun 5, 4 AM $ 0.0000938
+0.03%
$ 556,813 $ 75,186
Jun 5, 3 AM $ 0.0000937
+0.05%
$ 556,633 $ 75,790