Roobee Historical Data

ROOBEE Page 3
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:38 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:37 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:36 PM $ 0.000104
+0.00%
$ 617,821 $ 94,679
8:35 PM $ 0.000104
-0.04%
$ 617,821 $ 92,541
8:34 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:33 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:32 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:31 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:30 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:29 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:28 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:27 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:26 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:25 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:24 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:23 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:22 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:21 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:20 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:19 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:18 PM $ 0.000104
+0.00%
$ 618,089 $ 94,641
8:17 PM $ 0.000104
+0.00%
$ 618,089 $ 94,495
8:16 PM $ 0.000104
+0.00%
$ 618,089 $ 94,495
8:15 PM $ 0.000104
+0.00%
$ 618,089 $ 94,495
8:14 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:13 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:12 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:11 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:10 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:09 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:08 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:07 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:06 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:05 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:04 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:03 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:02 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:01 PM $ 0.000104
+0.00%
$ 617,657 $ 94,495
8:00 PM $ 0.000104
+0.00%
$ 617,657 $ 93,878
7:59 PM $ 0.000104
+0.00%
$ 617,821 $ 92,852
7:58 PM $ 0.000104
-0.07%
$ 617,821 $ 92,972
7:57 PM $ 0.000104
+0.00%
$ 617,821 $ 92,972
7:56 PM $ 0.000104
+0.00%
$ 617,821 $ 92,972
7:55 PM $ 0.000104
+0.00%
$ 617,821 $ 92,972
7:54 PM $ 0.000104
+0.00%
$ 618,415 $ 92,972
7:53 PM $ 0.000104
+0.00%
$ 618,415 $ 92,972
7:52 PM $ 0.000104
+0.00%
$ 618,415 $ 92,972
7:51 PM $ 0.000104
+0.00%
$ 618,415 $ 92,972
7:50 PM $ 0.000104
+0.00%
$ 618,415 $ 92,972