Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:56 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:55 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:54 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:53 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:52 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:51 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:50 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:49 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:48 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:47 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:46 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:45 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:44 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:43 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:42 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:41 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:40 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:39 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:38 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:37 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:36 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:35 AM $ 0.0000769
+0.00%
$ 456,833 $ 78,185
8:34 AM $ 0.0000769
-0.08%
$ 456,833 $ 78,187
8:33 AM $ 0.000077
+0.01%
$ 456,833 $ 78,301
8:32 AM $ 0.000077
+0.00%
$ 456,833 $ 77,142
8:31 AM $ 0.000077
+0.00%
$ 456,833 $ 77,437
8:30 AM $ 0.000077
+0.00%
$ 456,833 $ 77,437
8:29 AM $ 0.000077
-0.13%
$ 457,164 $ 77,125
8:28 AM $ 0.0000771
+0.00%
$ 457,164 $ 76,172
8:27 AM $ 0.0000771
+0.00%
$ 457,164 $ 76,172
8:26 AM $ 0.0000771
+0.00%
$ 457,164 $ 76,172
8:25 AM $ 0.0000771
+0.00%
$ 457,164 $ 76,172
8:24 AM $ 0.0000771
+0.00%
$ 457,771 $ 76,172
8:23 AM $ 0.0000771
+0.00%
$ 457,771 $ 76,172
8:22 AM $ 0.0000771
+0.00%
$ 457,771 $ 76,172
8:21 AM $ 0.0000771
+0.00%
$ 457,771 $ 76,978
8:20 AM $ 0.0000771
+0.00%
$ 457,771 $ 76,978
8:19 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:18 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:17 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,970
8:16 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,970
8:15 AM $ 0.0000771
+0.00%
$ 457,746 $ 76,978
8:14 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:13 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:12 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,978
8:11 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,974
8:10 AM $ 0.0000771
+0.00%
$ 458,109 $ 76,966
8:09 AM $ 0.0000771
+0.00%
$ 458,063 $ 76,966
8:08 AM $ 0.0000771
+0.00%
$ 458,063 $ 77,766