Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000559
-1.94%
$3.05 million $982,763
Sep 23 $0.000514
-9.56%
$3.31 million $1.09 million
Sep 16 $0.000439
-13.98%
$3.29 million $1.11 million
Sep 9 $0.000526
-4.82%
$2.96 million $1.12 million
Sep 2 $0.000556
+38.23%
$3.21 million $2.46 million
Aug 26 $0.000402
-1.54%
$2.33 million $516,180
Aug 19 $0.000418
+3.97%
$2.37 million $401,862
Aug 12 $0.0004
-8.90%
$2.33 million $829,108
Aug 5 $0.000449
-8.25%
$2.55 million $617,831
Jul 29 $0.000489
-10.07%
$2.84 million $902,680
Jul 22 $0.000533
-1.53%
$3.15 million $256,630
Jul 15 $0.000545
+1.90%
$3.14 million $1.04 million
Jul 8 $0.000505
-3.47%
$3.1 million $952,895
Jul 1 $0.000535
-10.71%
$3.03 million $1.29 million
Jun 24 $0.000583
-2.71%
$3.48 million $1.01 million
Jun 17 $0.000608
-6.05%
$3.48 million $1.05 million
Jun 10 $0.000635
-0.01%
$3.74 million $914,370
Jun 3 $0.000632
+1.11%
$3.68 million $605,891
May 27 $0.000625
-7.03%
$3.62 million $649,245
May 20 $0.000679
+3.37%
$3.9 million $669,448
May 13 $0.000678
+9.11%
$3.81 million $476,716
May 6 $0.000619
-21.02%
$3.61 million $490,466
Apr 29 $0.000784
-1.42%
$4.54 million $819,047
Apr 22 $0.000806
-17.12%
$4.61 million $720,280
Apr 15 $0.00103
+12.24%
$5.64 million $880,255
Apr 8 $0.000858
-24.32%
$5.33 million $1 million
Apr 1 $0.00116
-4.65%
$6.57 million $938,916
Mar 25 $0.00118
-8.00%
$7.03 million $1.23 million
Mar 18 $0.00121
-6.79%
$7.48 million $1.19 million
Mar 11 $0.00124
-9.06%
$7.53 million $1.36 million
Mar 4 $0.00123
-0.01%
$7.9 million $925,496
Feb 26 $0.00122
+4.72%
$7.09 million $1.37 million
Feb 19 $0.00117
-18.00%
$6.77 million $1.66 million
Feb 12 $0.00142
-13.28%
$8.26 million $2.06 million
Feb 5 $0.00159
+9.67%
$9.52 million $2.04 million
Jan 29 $0.00144
+2.36%
$8.36 million $2.72 million
Jan 22 $0.00139
-8.71%
$8.15 million $2.62 million
Jan 15 $0.00151
+10.20%
$8.83 million $3.35 million
Jan 8 $0.00137
-7.19%
$7.92 million $1.64 million
Jan 1 $0.00147
+2.35%
$8.53 million $2.35 million
Dec 25 $0.00146
+26.82%
$8.31 million $2.6 million
Dec 18 $0.00117
+3.84%
$6.67 million $3.04 million
Dec 11 $0.00112
+5.98%
$6.54 million $2.03 million
Dec 4 $0.00111
+11.97%
$6.13 million $2.47 million
Nov 27 $0.000988
+57.76%
$5.71 million $2.44 million
Nov 20 $0.000603
+12.97%
$3.62 million $1.43 million
Nov 13 $0.000525
-3.56%
$3.09 million $1.69 million
Nov 6 $0.000547
-6.24%
$3.15 million $1.51 million
Oct 30 $0.000583
-2.73%
$3.37 million $2.26 million
Oct 23 $0.0006
+4.56%
$3.47 million $2.33 million