Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000678
+9.11%
$ 3.81 million $ 476,716
May 6 $ 0.000619
-21.02%
$ 3.61 million $ 490,466
Apr 29 $ 0.000784
-1.42%
$ 4.54 million $ 819,047
Apr 22 $ 0.000806
-17.12%
$ 4.61 million $ 720,280
Apr 15 $ 0.00103
+12.24%
$ 5.64 million $ 880,255
Apr 8 $ 0.000858
-24.32%
$ 5.33 million $ 1 million
Apr 1 $ 0.00116
-4.65%
$ 6.57 million $ 938,916
Mar 25 $ 0.00118
-8.00%
$ 7.03 million $ 1.23 million
Mar 18 $ 0.00121
-6.79%
$ 7.48 million $ 1.19 million
Mar 11 $ 0.00124
-9.06%
$ 7.53 million $ 1.36 million
Mar 4 $ 0.00123
-0.01%
$ 7.9 million $ 925,496
Feb 26 $ 0.00122
+4.72%
$ 7.09 million $ 1.37 million
Feb 19 $ 0.00117
-18.00%
$ 6.77 million $ 1.66 million
Feb 12 $ 0.00142
-13.28%
$ 8.26 million $ 2.06 million
Feb 5 $ 0.00159
+9.67%
$ 9.52 million $ 2.04 million
Jan 29 $ 0.00144
+2.36%
$ 8.36 million $ 2.72 million
Jan 22 $ 0.00139
-8.71%
$ 8.15 million $ 2.62 million
Jan 15 $ 0.00151
+10.20%
$ 8.83 million $ 3.35 million
Jan 8 $ 0.00137
-7.19%
$ 7.92 million $ 1.64 million
Jan 1 $ 0.00147
+2.35%
$ 8.53 million $ 2.35 million
Dec 25 $ 0.00146
+26.82%
$ 8.31 million $ 2.6 million
Dec 18 $ 0.00117
+3.84%
$ 6.67 million $ 3.04 million
Dec 11 $ 0.00112
+5.98%
$ 6.54 million $ 2.03 million
Dec 4 $ 0.00111
+11.97%
$ 6.13 million $ 2.47 million
Nov 27 $ 0.000988
+57.76%
$ 5.71 million $ 2.44 million
Nov 20 $ 0.000603
+12.97%
$ 3.62 million $ 1.43 million
Nov 13 $ 0.000525
-3.56%
$ 3.09 million $ 1.69 million
Nov 6 $ 0.000547
-6.24%
$ 3.15 million $ 1.51 million
Oct 30 $ 0.000583
-2.73%
$ 3.37 million $ 2.26 million
Oct 23 $ 0.0006
+4.56%
$ 3.47 million $ 2.33 million
Oct 16 $ 0.000574
+6.50%
$ 3.32 million $ 2.83 million
Oct 9 $ 0.000523
-1.38%
$ 2.68 million $ 2.53 million
Oct 2 $ 0.000531
+1.87%
$ 2.64 million $ 3.02 million
Sep 25 $ 0.000521
+0.75%
$ 2.59 million $ 2.76 million
Sep 18 $ 0.000522
+0.35%
$ 2.57 million $ 2.73 million
Sep 11 $ 0.000529
+2.34%
$ 2.58 million $ 2.69 million
Sep 4 $ 0.000517
+0.55%
$ 2.57 million $ 2.96 million
Aug 28 $ 0.000514
-12.33%
$ 2.56 million $ 2.95 million
Aug 21 $ 0.000591
-5.24%
$ 2.92 million $ 2.76 million
Aug 14 $ 0.000619
-1.22%
$ 3.1 million $ 3.27 million
Aug 7 $ 0.000642
-0.73%
$ 3.12 million $ 3.95 million
Jul 31 $ 0.000646
-7.82%
$ 3.21 million $ 4.29 million
Jul 24 $ 0.000701
-1.66%
$ 3.49 million $ 4.67 million
Jul 17 $ 0.000713
+1.65%
$ 3.55 million $ 5.67 million
Jul 10 $ 0.000701
-4.21%
$ 3.49 million $ 5.31 million
Jul 3 $ 0.000732
-3.88%
$ 3.64 million $ 5 million
Jun 26 $ 0.000762
-0.70%
$ 3.84 million $ 5.02 million
Jun 19 $ 0.000777
+6.02%
$ 3.87 million $ 4.8 million
Jun 12 $ 0.000716
+3.09%
$ 3.7 million $ 4.14 million
Jun 5 $ 0.000695
-13.42%
$ 3.5 million $ 5.58 million