Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.00135
-5.02%
$4 million $569,023
Jun 14, 2022 $0.00142
-0.02%
$4.21 million $542,762
Jun 13, 2022 $0.00141
-18.78%
$4.18 million $593,422
Jun 12, 2022 $0.00173
-2.84%
$5.15 million $827,538
Jun 11, 2022 $0.00178
+0.55%
$5.3 million $762,230
Jun 10, 2022 $0.00177
-4.34%
$5.27 million $532,026
Jun 9, 2022 $0.00186
-1.18%
$5.51 million $813,709
Jun 8, 2022 $0.00186
-2.60%
$5.53 million $817,903
Jun 7, 2022 $0.00191
-0.32%
$5.68 million $766,654
Jun 6, 2022 $0.00192
+1.11%
$5.7 million $699,117
Jun 5, 2022 $0.0019
-0.80%
$5.64 million $873,967
Jun 4, 2022 $0.00192
-0.73%
$5.71 million $877,133
Jun 3, 2022 $0.00194
-7.81%
$5.75 million $1.03 million
Jun 2, 2022 $0.0021
+5.42%
$6.24 million $853,351
Jun 1, 2022 $0.00199
-6.62%
$5.92 million $795,956
May 31, 2022 $0.00213
+7.14%
$6.34 million $809,870
May 30, 2022 $0.00199
+3.91%
$5.91 million $720,207
May 29, 2022 $0.00192
-2.32%
$5.69 million $672,014
May 28, 2022 $0.00196
-6.85%
$5.83 million $703,375
May 27, 2022 $0.00211
-9.91%
$6.26 million $845,895
May 26, 2022 $0.00234
-1.52%
$6.94 million $934,088
May 25, 2022 $0.00237
+0.02%
$7.05 million $869,076
May 24, 2022 $0.00237
+6.19%
$7.05 million $847,775
May 23, 2022 $0.00224
+24.14%
$6.64 million $866,845
May 22, 2022 $0.0018
-1.24%
$5.35 million $786,054
May 21, 2022 $0.00182
+1.57%
$5.2 million $859,786
May 20, 2022 $0.00179
+9.55%
$5.12 million $769,727
May 19, 2022 $0.00164
+0.35%
$4.67 million $747,468
May 18, 2022 $0.00163
-2.80%
$4.49 million $790,423
May 17, 2022 $0.00168
+2.04%
$4.62 million $823,396
May 16, 2022 $0.00165
-5.29%
$4.53 million $851,215
May 15, 2022 $0.00174
+5.01%
$4.78 million $819,392
May 14, 2022 $0.00166
-1.89%
$4.55 million $785,124
May 13, 2022 $0.00169
+1.31%
$4.64 million $791,700
May 12, 2022 $0.00167
-4.45%
$4.41 million $668,517
May 11, 2022 $0.00173
-19.34%
$4.4 million $1.01 million
May 10, 2022 $0.00214
+1.72%
$5.45 million $856,330
May 9, 2022 $0.0021
-11.76%
$5.35 million $1.01 million
May 8, 2022 $0.00238
-3.11%
$6.06 million $1.24 million
May 7, 2022 $0.00245
+1.92%
$6.26 million $1 million
May 6, 2022 $0.0024
-3.64%
$6.12 million $1.26 million
May 5, 2022 $0.00249
-4.58%
$6.35 million $1 million
May 4, 2022 $0.00261
+0.95%
$6.66 million $1.27 million
May 3, 2022 $0.00259
-2.26%
$6.59 million $1.19 million
May 2, 2022 $0.00265
+1.99%
$6.75 million $1.33 million
May 1, 2022 $0.00259
+0.07%
$6.61 million $1.06 million
Apr 30, 2022 $0.00259
-4.63%
$6.61 million $1.38 million
Apr 29, 2022 $0.00272
-4.10%
$6.93 million $1.1 million
Apr 28, 2022 $0.00283
-0.06%
$7.23 million $1.05 million
Apr 27, 2022 $0.00284
-3.25%
$7.23 million $1.21 million