Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00293
-4.33%
$7.46 million $1.42 million
Apr 25, 2022 $0.00306
-0.24%
$7.8 million $1.17 million
Apr 24, 2022 $0.00307
+0.85%
$7.83 million $991,898
Apr 23, 2022 $0.00304
-2.49%
$7.76 million $1.14 million
Apr 22, 2022 $0.00312
+0.12%
$7.96 million $1.34 million
Apr 21, 2022 $0.00313
-1.17%
$7.98 million $1.22 million
Apr 20, 2022 $0.00316
+0.53%
$8.07 million $1.17 million
Apr 19, 2022 $0.00315
+1.02%
$8.03 million $1.25 million
Apr 18, 2022 $0.00312
+3.05%
$7.95 million $1.4 million
Apr 17, 2022 $0.00302
-1.04%
$7.71 million $1.11 million
Apr 16, 2022 $0.00306
+0.01%
$7.79 million $1.21 million
Apr 15, 2022 $0.00306
-0.25%
$7.79 million $1.21 million
Apr 14, 2022 $0.00306
-1.31%
$7.81 million $1.1 million
Apr 13, 2022 $0.0031
+3.02%
$7.92 million $860,999
Apr 12, 2022 $0.00301
-1.76%
$7.69 million $787,150
Apr 11, 2022 $0.00307
-7.75%
$7.82 million $910,128
Apr 10, 2022 $0.00333
+1.18%
$8.48 million $1.15 million
Apr 9, 2022 $0.00329
+1.56%
$8.38 million $1.19 million
Apr 8, 2022 $0.00324
-3.27%
$8.25 million $1.43 million
Apr 7, 2022 $0.00335
-1.24%
$8.53 million $1.33 million
Apr 6, 2022 $0.00339
-2.86%
$8.64 million $1.43 million
Apr 5, 2022 $0.00348
-0.59%
$8.88 million $1.18 million
Apr 4, 2022 $0.0035
+0.31%
$8.94 million $1.53 million
Apr 3, 2022 $0.00349
+0.56%
$8.91 million $1.73 million
Apr 2, 2022 $0.00347
-1.36%
$8.86 million $1.3 million
Apr 1, 2022 $0.00352
-0.47%
$8.98 million $1.1 million
Mar 31, 2022 $0.00354
-0.35%
$9.03 million $1.19 million
Mar 30, 2022 $0.00355
-0.16%
$9.06 million $1.09 million
Mar 29, 2022 $0.00356
+0.03%
$9.07 million $1.21 million
Mar 28, 2022 $0.00356
+1.39%
$9.07 million $1.23 million
Mar 27, 2022 $0.00351
+3.15%
$8.95 million $1.09 million
Mar 26, 2022 $0.0034
+0.64%
$8.67 million $1.04 million
Mar 25, 2022 $0.00338
+0.55%
$8.62 million $1.18 million
Mar 24, 2022 $0.00336
-0.45%
$8.57 million $1.1 million
Mar 23, 2022 $0.00338
+1.53%
$8.61 million $1.19 million
Mar 22, 2022 $0.00333
+2.91%
$8.48 million $1.12 million
Mar 21, 2022 $0.00323
-0.54%
$8.24 million $1.2 million
Mar 20, 2022 $0.00325
-2.43%
$8.29 million $1.13 million
Mar 19, 2022 $0.00332
+0.87%
$8.46 million $1.3 million
Mar 18, 2022 $0.00329
+2.08%
$8.38 million $960,682
Mar 17, 2022 $0.00322
+2.08%
$8.21 million $1.13 million
Mar 16, 2022 $0.00315
+0.94%
$8.04 million $1.01 million
Mar 15, 2022 $0.00313
-0.71%
$7.97 million $1.1 million
Mar 14, 2022 $0.00315
+3.96%
$8.03 million $1.08 million
Mar 13, 2022 $0.00303
-2.63%
$7.72 million $1.14 million
Mar 12, 2022 $0.00311
-2.27%
$7.93 million $1.18 million
Mar 11, 2022 $0.00318
+0.85%
$8.11 million $1.18 million
Mar 10, 2022 $0.00315
-7.72%
$8.04 million $986,977
Mar 9, 2022 $0.00342
+10.84%
$8.72 million $1.36 million
Mar 8, 2022 $0.00308
-1.44%
$7.86 million $1.1 million