Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00525
-1.42%
$13.26 million $1.65 million
Oct 7, 2021 $0.00532
-1.47%
$13.45 million $1.49 million
Oct 6, 2021 $0.0054
+9.88%
$13.64 million $1.86 million
Oct 5, 2021 $0.00492
+1.85%
$12.41 million $1.78 million
Oct 4, 2021 $0.00483
+4.35%
$12.19 million $1.64 million
Oct 3, 2021 $0.00463
-0.67%
$11.68 million $1.06 million
Oct 2, 2021 $0.00466
+2.60%
$11.76 million $1.9 million
Oct 1, 2021 $0.00453
+7.84%
$11.44 million $1.38 million
Sep 30, 2021 $0.00421
+2.64%
$10.64 million $1.24 million
Sep 29, 2021 $0.00411
+8.61%
$10.37 million $1.06 million
Sep 28, 2021 $0.00378
-5.38%
$9.55 million $1.76 million
Sep 27, 2021 $0.004
+6.90%
$10.09 million $1.62 million
Sep 26, 2021 $0.00374
+1.36%
$9.44 million $1.04 million
Sep 25, 2021 $0.00369
-0.70%
$9.32 million $842,683
Sep 24, 2021 $0.00371
-2.11%
$9.38 million $1.21 million
Sep 23, 2021 $0.0038
+1.24%
$9.6 million $842,943
Sep 22, 2021 $0.00375
-0.63%
$9.48 million $924,667
Sep 21, 2021 $0.00378
+0.42%
$9.54 million $1.12 million
Sep 20, 2021 $0.00376
-5.15%
$9.49 million $1.03 million
Sep 19, 2021 $0.00396
-1.30%
$10.01 million $870,683
Sep 18, 2021 $0.00401
+1.09%
$10.14 million $990,048
Sep 17, 2021 $0.00397
+1.52%
$10.03 million $996,088
Sep 16, 2021 $0.00391
-0.05%
$9.88 million $1.23 million
Sep 15, 2021 $0.00391
+0.38%
$9.88 million $1.08 million
Sep 14, 2021 $0.0039
-2.31%
$9.84 million $745,693
Sep 13, 2021 $0.00399
-3.81%
$10.08 million $703,583
Sep 12, 2021 $0.00415
+0.27%
$10.48 million $1 million
Sep 11, 2021 $0.00414
+2.09%
$10.45 million $637,651
Sep 10, 2021 $0.00405
-5.82%
$10.24 million $1.26 million
Sep 9, 2021 $0.0043
+2.32%
$10.86 million $1.1 million
Sep 8, 2021 $0.0042
-6.63%
$10.62 million $695,916
Sep 7, 2021 $0.00451
-15.49%
$11.38 million $919,385
Sep 6, 2021 $0.00533
+2.19%
$13.45 million $1.18 million
Sep 5, 2021 $0.00521
+7.22%
$13.17 million $1.32 million
Sep 4, 2021 $0.00486
-2.02%
$12.28 million $779,798
Sep 3, 2021 $0.00496
-4.18%
$12.54 million $1.16 million
Sep 2, 2021 $0.00518
+7.72%
$13.08 million $1.07 million
Sep 1, 2021 $0.00481
+4.61%
$12.14 million $869,237
Aug 31, 2021 $0.0046
-7.89%
$11.61 million $489,553
Aug 30, 2021 $0.00499
+2.28%
$12.59 million $996,130
Aug 29, 2021 $0.00488
-5.16%
$12.31 million $817,968
Aug 28, 2021 $0.00514
-0.16%
$12.98 million $801,903
Aug 27, 2021 $0.00516
+5.63%
$13.02 million $1 million
Aug 26, 2021 $0.00488
+0.54%
$12.33 million $884,565
Aug 25, 2021 $0.00484
+1.84%
$12.23 million $416,433
Aug 24, 2021 $0.00476
-8.92%
$12.01 million $711,261
Aug 23, 2021 $0.00522
-2.17%
$13.18 million $835,729
Aug 22, 2021 $0.00534
-0.21%
$13.47 million $991,769
Aug 21, 2021 $0.00535
-3.53%
$13.5 million $1.08 million
Aug 20, 2021 $0.00555
-6.16%
$14.01 million $495,976