Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.011
-8.13%
$ 27.4 million $ 1.82 million
May 17, 2021 $ 0.0119
-1.00%
$ 29.84 million $ 1.96 million
May 16, 2021 $ 0.012
-1.29%
$ 30.1 million $ 1.42 million
May 15, 2021 $ 0.0122
-9.60%
$ 30.51 million $ 1.73 million
May 14, 2021 $ 0.0135
+3.62%
$ 33.75 million $ 2.36 million
May 13, 2021 $ 0.013
-9.85%
$ 32.57 million $ 2.05 million
May 12, 2021 $ 0.0145
-14.04%
$ 36.19 million $ 2.2 million
May 11, 2021 $ 0.0168
-6.84%
$ 42.1 million $ 1.85 million
May 10, 2021 $ 0.0181
+0.27%
$ 45.2 million $ 2.86 million
May 9, 2021 $ 0.018
+7.13%
$ 45.08 million $ 1.7 million
May 8, 2021 $ 0.0168
-9.70%
$ 42.07 million $ 2.77 million
May 7, 2021 $ 0.0186
-0.88%
$ 46.59 million $ 2.98 million
May 6, 2021 $ 0.0188
-5.91%
$ 47.01 million $ 2.45 million
May 5, 2021 $ 0.02
+11.33%
$ 49.96 million $ 2.92 million
May 4, 2021 $ 0.0179
-12.52%
$ 44.88 million $ 2.71 million
May 3, 2021 $ 0.0205
+8.70%
$ 51.31 million $ 2.3 million
May 2, 2021 $ 0.0189
-3.67%
$ 47.2 million $ 2.7 million
May 1, 2021 $ 0.0196
-2.06%
$ 49 million $ 2.9 million
Apr 30, 2021 $ 0.02
+11.63%
$ 50.04 million $ 2.44 million
Apr 29, 2021 $ 0.0179
+7.84%
$ 44.82 million $ 2.4 million
Apr 28, 2021 $ 0.0166
-7.99%
$ 41.56 million $ 2.19 million
Apr 27, 2021 $ 0.0181
+9.16%
$ 45.16 million $ 2.42 million
Apr 26, 2021 $ 0.0165
+9.42%
$ 41.37 million $ 1.71 million
Apr 25, 2021 $ 0.0151
+22.65%
$ 37.81 million $ 2.12 million
Apr 24, 2021 $ 0.0123
-3.09%
$ 30.83 million $ 1.88 million
Apr 23, 2021 $ 0.0129
-5.71%
$ 32.25 million $ 2.73 million
Apr 22, 2021 $ 0.0137
+6.45%
$ 34.23 million $ 2.04 million
Apr 21, 2021 $ 0.0129
-2.30%
$ 32.02 million $ 1.75 million
Apr 20, 2021 $ 0.0132
-3.56%
$ 32.77 million $ 2.25 million
Apr 19, 2021 $ 0.0136
-1.29%
$ 33.98 million $ 2.01 million
Apr 18, 2021 $ 0.0139
-18.91%
$ 34.65 million $ 2.16 million
Apr 17, 2021 $ 0.0172
-9.22%
$ 42.73 million $ 2.93 million
Apr 16, 2021 $ 0.0189
+13.47%
$ 47.07 million $ 4.12 million
Apr 15, 2021 $ 0.0167
+37.79%
$ 41 million $ 4.68 million
Apr 14, 2021 $ 0.0121
-1.14%
$ 29.74 million $ 1.75 million
Apr 13, 2021 $ 0.0122
+11.18%
$ 30.08 million $ 2.08 million
Apr 12, 2021 $ 0.011
+3.65%
$ 27.06 million $ 1.85 million
Apr 11, 2021 $ 0.0106
+11.11%
$ 26.1 million $ 1.73 million
Apr 10, 2021 $ 0.00954
+5.75%
$ 23.49 million $ 1.7 million
Apr 9, 2021 $ 0.00902
+0.83%
$ 22.22 million $ 1.35 million
Apr 8, 2021 $ 0.00895
+11.45%
$ 22.03 million $ 1.36 million
Apr 7, 2021 $ 0.00803
-4.50%
$ 19.77 million $ 1.38 million
Apr 6, 2021 $ 0.00841
-0.09%
$ 20.7 million $ 1.21 million
Apr 5, 2021 $ 0.00842
-4.42%
$ 20.72 million $ 1.13 million
Apr 4, 2021 $ 0.0088
-3.68%
$ 21.66 million $ 1.08 million
Apr 3, 2021 $ 0.00911
-8.25%
$ 22.42 million $ 837,758
Apr 2, 2021 $ 0.00993
+1.50%
$ 24.45 million $ 1.05 million
Apr 1, 2021 $ 0.00978
-5.61%
$ 24.08 million $ 1.29 million
Mar 30, 2021 $ 0.0106
-10.28%
$ 26 million $ 1.75 million
Mar 29, 2021 $ 0.0117
-6.93%
$ 28.68 million $ 1.83 million