Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.00591
+22.34%
$14.92 million $929,966
Aug 18, 2021 $0.00486
-15.64%
$12.26 million $548,830
Aug 17, 2021 $0.00575
+5.45%
$14.51 million $1.5 million
Aug 16, 2021 $0.00545
+34.52%
$13.76 million $1.53 million
Aug 15, 2021 $0.00405
-8.46%
$10.21 million $709,748
Aug 14, 2021 $0.00442
-2.14%
$11.16 million $1.05 million
Aug 13, 2021 $0.00452
+3.90%
$11.4 million $784,953
Aug 12, 2021 $0.00435
-3.58%
$10.97 million $1.29 million
Aug 11, 2021 $0.00452
+1.78%
$11.36 million $898,720
Aug 10, 2021 $0.00441
+19.52%
$11.09 million $1.69 million
Aug 8, 2021 $0.00344
+5.64%
$8.64 million $1.2 million
Aug 7, 2021 $0.00325
+5.82%
$8.18 million $1.12 million
Aug 6, 2021 $0.00307
+6.21%
$7.73 million $1.21 million
Aug 5, 2021 $0.00289
-5.37%
$7.27 million $1.31 million
Aug 4, 2021 $0.00268
+0.01%
$6.74 million $378,709
Aug 3, 2021 $0.00268
-12.47%
$6.74 million $893,246
Aug 2, 2021 $0.00307
+7.45%
$7.71 million $1.21 million
Aug 1, 2021 $0.00296
+0.85%
$7.43 million $446,068
Jul 30, 2021 $0.00303
+9.65%
$7.63 million $1.23 million
Jul 29, 2021 $0.00277
-1.14%
$6.96 million $335,942
Jul 28, 2021 $0.0028
+13.25%
$7.04 million $395,693
Jul 27, 2021 $0.00259
+0.02%
$6.5 million $1.19 million
Jul 26, 2021 $0.00258
+4.78%
$6.5 million $1.46 million
Jul 25, 2021 $0.00246
+15.43%
$6.18 million $1.45 million
Jul 24, 2021 $0.00213
-8.44%
$5.35 million $1.2 million
Jul 23, 2021 $0.00232
+13.74%
$5.84 million $988,132
Jul 22, 2021 $0.00204
-8.16%
$5.14 million $910,402
Jul 21, 2021 $0.00223
+10.15%
$5.57 million $1.1 million
Jul 20, 2021 $0.00202
-2.30%
$5.06 million $835,551
Jul 19, 2021 $0.00207
-0.11%
$5.18 million $932,758
Jul 18, 2021 $0.00207
-13.61%
$5.18 million $952,104
Jul 17, 2021 $0.0024
+2.28%
$6 million $1.05 million
Jul 16, 2021 $0.00227
-11.27%
$5.67 million $976,440
Jul 15, 2021 $0.00256
-19.46%
$6.39 million $1 million
Jul 14, 2021 $0.00317
-2.34%
$7.94 million $989,639
Jul 13, 2021 $0.00325
-9.91%
$8.14 million $998,930
Jul 12, 2021 $0.00361
-4.03%
$9.04 million $696,074
Jul 11, 2021 $0.00374
+0.77%
$9.37 million $1.53 million
Jul 10, 2021 $0.00372
-6.36%
$9.31 million $1.47 million
Jul 9, 2021 $0.00397
+2.46%
$9.94 million $771,449
Jul 8, 2021 $0.00388
+5.58%
$9.7 million $1.22 million
Jul 7, 2021 $0.00366
+1.14%
$9.14 million $496,344
Jul 6, 2021 $0.00361
+6.79%
$9.04 million $1.13 million
Jul 5, 2021 $0.00338
-3.72%
$8.45 million $1.14 million
Jul 4, 2021 $0.00351
+1.59%
$8.78 million $828,733
Jul 3, 2021 $0.00345
+2.60%
$8.64 million $841,036
Jul 2, 2021 $0.00337
-2.82%
$8.43 million $834,374
Jul 1, 2021 $0.00347
-0.20%
$8.67 million $1.19 million
Jun 30, 2021 $0.00348
+3.83%
$8.69 million $1.16 million
Jun 29, 2021 $0.00349
+8.12%
$8.72 million $1.15 million