Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0125
+31.22%
$ 30.77 million $ 2.79 million
Mar 27, 2021 $ 0.00956
+48.80%
$ 23.47 million $ 3.15 million
Mar 26, 2021 $ 0.00641
+48.47%
$ 15.74 million $ 1.71 million
Mar 25, 2021 $ 0.00432
-0.37%
$ 10.61 million $ 805,219
Mar 24, 2021 $ 0.00433
-0.27%
$ 10.63 million $ 685,286
Mar 23, 2021 $ 0.00432
-18.11%
$ 10.61 million $ 896,935
Mar 22, 2021 $ 0.00532
-36.17%
$ 13.06 million $ 1.88 million
Mar 21, 2021 $ 0.00834
+61.72%
$ 20.46 million $ 2.32 million
Mar 20, 2021 $ 0.00515
+15.13%
$ 12.64 million $ 521,686
Mar 19, 2021 $ 0.00447
-3.19%
$ 10.96 million $ 423,825
Mar 18, 2021 $ 0.0046
+3.26%
$ 11.3 million $ 484,306
Mar 17, 2021 $ 0.00446
-5.06%
$ 10.94 million $ 513,070
Mar 16, 2021 $ 0.00469
+4.11%
$ 11.51 million $ 484,407
Mar 15, 2021 $ 0.00451
-7.97%
$ 11.08 million $ 500,383
Mar 14, 2021 $ 0.0049
-3.04%
$ 12.03 million $ 482,622
Mar 13, 2021 $ 0.00506
+6.62%
$ 12.41 million $ 496,095
Mar 12, 2021 $ 0.00473
-4.55%
$ 11.61 million $ 633,668
Mar 11, 2021 $ 0.00495
-11.60%
$ 12.16 million $ 806,885
Mar 10, 2021 $ 0.0056
+8.14%
$ 13.75 million $ 827,390
Mar 9, 2021 $ 0.00518
+12.64%
$ 12.71 million $ 519,732
Mar 8, 2021 $ 0.00462
-2.83%
$ 11.35 million $ 390,427
Mar 7, 2021 $ 0.00476
+10.80%
$ 11.67 million $ 446,324
Mar 6, 2021 $ 0.00429
-5.43%
$ 10.54 million $ 376,832
Mar 5, 2021 $ 0.00455
+2.49%
$ 11.17 million $ 510,684
Mar 4, 2021 $ 0.00444
-6.02%
$ 10.91 million $ 471,389
Mar 3, 2021 $ 0.00472
+1.74%
$ 11.6 million $ 534,701
Mar 2, 2021 $ 0.00464
-7.05%
$ 11.4 million $ 578,955
Mar 1, 2021 $ 0.005
+10.96%
$ 12.27 million $ 632,810
Feb 28, 2021 $ 0.0045
-4.12%
$ 11.05 million $ 668,198
Feb 27, 2021 $ 0.0047
-2.19%
$ 11.53 million $ 879,035
Feb 26, 2021 $ 0.00481
-6.83%
$ 11.81 million $ 707,267
Feb 25, 2021 $ 0.00517
+3.92%
$ 12.69 million $ 837,996
Feb 24, 2021 $ 0.00497
-1.87%
$ 12.2 million $ 797,216
Feb 23, 2021 $ 0.00507
-12.26%
$ 12.44 million $ 819,019
Feb 22, 2021 $ 0.00578
-3.58%
$ 14.18 million $ 1.01 million
Feb 21, 2021 $ 0.00599
+6.05%
$ 14.71 million $ 884,641
Feb 20, 2021 $ 0.00565
-1.70%
$ 13.86 million $ 1.07 million
Feb 19, 2021 $ 0.00574
+6.62%
$ 14.09 million $ 1.04 million
Feb 18, 2021 $ 0.00539
+1.43%
$ 13.22 million $ 830,017
Feb 17, 2021 $ 0.00531
+10.04%
$ 13.03 million $ 738,499
Feb 16, 2021 $ 0.00483
-3.36%
$ 11.85 million $ 599,996
Feb 15, 2021 $ 0.005
+3.22%
$ 12.26 million $ 730,419
Feb 14, 2021 $ 0.00484
+13.16%
$ 11.88 million $ 714,702
Feb 13, 2021 $ 0.00428
+32.94%
$ 10.5 million $ 406,824
Feb 12, 2021 $ 0.00322
+1.43%
$ 7.9 million $ 354,165
Feb 11, 2021 $ 0.00317
+0.55%
$ 7.78 million $ 293,264
Feb 10, 2021 $ 0.00315
-6.63%
$ 7.74 million $ 327,669
Feb 9, 2021 $ 0.00338
+15.13%
$ 8.29 million $ 343,013
Feb 8, 2021 $ 0.00293
+20.50%
$ 7.2 million $ 343,890
Feb 7, 2021 $ 0.00243
-10.40%
$ 5.97 million $ 280,351