Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00245
-3.32%
$ 2.25 million $ 705,790
Apr 9, 2020 $ 0.00253
-2.10%
$ 2.26 million $ 858,243
Apr 8, 2020 $ 0.00259
+4.96%
$ 2.3 million $ 757,463
Apr 7, 2020 $ 0.00246
+0.48%
$ 2.2 million $ 681,452
Apr 6, 2020 $ 0.00245
+6.06%
$ 2.18 million $ 722,068
Apr 5, 2020 $ 0.00231
+0.00%
$ 2.06 million $ 590,795
Apr 4, 2020 $ 0.00231
+0.75%
$ 2.06 million $ 585,087
Apr 3, 2020 $ 0.00229
-7.69%
$ 2.04 million $ 676,060
Apr 2, 2020 $ 0.00249
+2.41%
$ 2.22 million $ 687,725
Apr 1, 2020 $ 0.00243
+3.10%
$ 2.16 million $ 760,664
Mar 31, 2020 $ 0.00236
-1.13%
$ 2.1 million $ 728,097
Mar 30, 2020 $ 0.00239
+7.03%
$ 2.13 million $ 605,343
Mar 29, 2020 $ 0.00223
-4.70%
$ 1.99 million $ 512,969
Mar 28, 2020 $ 0.00234
-2.88%
$ 2.09 million $ 577,648
Mar 27, 2020 $ 0.00241
-8.50%
$ 2.15 million $ 669,162
Mar 26, 2020 $ 0.00263
-0.15%
$ 2.35 million $ 768,498
Mar 25, 2020 $ 0.00264
-0.96%
$ 2.35 million $ 837,612
Mar 24, 2020 $ 0.00266
+6.95%
$ 2.37 million $ 822,920
Mar 23, 2020 $ 0.00249
+10.21%
$ 2.22 million $ 702,138
Mar 22, 2020 $ 0.00226
-4.07%
$ 2.01 million $ 548,923
Mar 21, 2020 $ 0.00235
-2.48%
$ 2.1 million $ 548,027
Mar 20, 2020 $ 0.00241
+2.43%
$ 2.15 million $ 581,433
Mar 19, 2020 $ 0.00236
+15.75%
$ 2.1 million $ 684,506
Mar 18, 2020 $ 0.00203
+0.75%
$ 1.81 million $ 632,379
Mar 17, 2020 $ 0.00203
+1.88%
$ 1.81 million $ 495,874
Mar 16, 2020 $ 0.00199
-6.75%
$ 1.76 million $ 526,705
Mar 15, 2020 $ 0.00213
+3.63%
$ 1.89 million $ 465,811
Mar 14, 2020 $ 0.00206
-6.21%
$ 1.83 million $ 435,388
Mar 13, 2020 $ 0.00218
+14.55%
$ 1.94 million $ 688,066
Mar 12, 2020 $ 0.00191
-40.11%
$ 1.69 million $ 644,333
Mar 11, 2020 $ 0.00318
-0.54%
$ 2.83 million $ 1.03 million
Mar 10, 2020 $ 0.0032
-0.08%
$ 2.84 million $ 941,551
Mar 9, 2020 $ 0.0032
-0.04%
$ 2.84 million $ 761,065
Mar 8, 2020 $ 0.0032
-9.36%
$ 2.84 million $ 813,834
Mar 7, 2020 $ 0.00353
-2.59%
$ 3.14 million $ 935,601
Mar 6, 2020 $ 0.00363
+2.49%
$ 3.22 million $ 1.13 million
Mar 5, 2020 $ 0.00354
+4.51%
$ 3.14 million $ 1.17 million
Mar 4, 2020 $ 0.00338
-2.21%
$ 3 million $ 917,655
Mar 3, 2020 $ 0.00346
-1.56%
$ 3.07 million $ 1.03 million
Mar 2, 2020 $ 0.00351
+5.32%
$ 3.12 million $ 1 million
Mar 1, 2020 $ 0.00334
-0.51%
$ 2.96 million $ 842,886
Feb 29, 2020 $ 0.00336
-2.44%
$ 2.98 million $ 893,391
Feb 28, 2020 $ 0.00344
-0.53%
$ 3.05 million $ 1.1 million
Feb 27, 2020 $ 0.00346
-0.13%
$ 3.06 million $ 1.06 million
Feb 26, 2020 $ 0.00346
-6.18%
$ -- $ 1.26 million
Feb 25, 2020 $ 0.00369
-3.78%
$ -- $ 1.16 million
Feb 24, 2020 $ 0.00384
-3.68%
$ -- $ 1.15 million
Feb 23, 2020 $ 0.00399
+3.81%
$ -- $ 1.15 million
Feb 22, 2020 $ 0.00384
-0.08%
$ -- $ 781,443
Feb 21, 2020 $ 0.00384
+4.04%
$ -- $ 967,816