Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00366
-1.09%
$7.11 million $719,964
Aug 28, 2020 $0.0037
+0.89%
$7.19 million $769,356
Aug 27, 2020 $0.00366
-6.21%
$7.12 million $780,806
Aug 26, 2020 $0.00391
-4.60%
$7.6 million $753,240
Aug 25, 2020 $0.0041
-8.85%
$7.97 million $897,592
Aug 24, 2020 $0.0045
+1.53%
$8.74 million $973,789
Aug 23, 2020 $0.00443
-1.29%
$8.61 million $954,539
Aug 22, 2020 $0.00449
+1.70%
$8.47 million $1.09 million
Aug 21, 2020 $0.00441
-6.73%
$8.33 million $962,743
Aug 20, 2020 $0.00473
+4.41%
$8.93 million $1.06 million
Aug 19, 2020 $0.00453
-2.93%
$8.55 million $1.1 million
Aug 18, 2020 $0.00467
-3.48%
$8.81 million $1.2 million
Aug 17, 2020 $0.00484
+4.38%
$9.13 million $1.1 million
Aug 16, 2020 $0.00463
-3.42%
$8.75 million $959,469
Aug 15, 2020 $0.0048
+2.20%
$9.06 million $1.06 million
Aug 14, 2020 $0.00469
-2.94%
$8.52 million $1.11 million
Aug 13, 2020 $0.00484
-0.15%
$8.76 million $1.27 million
Aug 12, 2020 $0.00485
-0.82%
$8.78 million $1.19 million
Aug 11, 2020 $0.00489
-5.88%
$8.85 million $1.19 million
Aug 10, 2020 $0.00519
+2.13%
$9.4 million $1.32 million
Aug 9, 2020 $0.00508
-4.05%
$9.2 million $1.35 million
Aug 8, 2020 $0.00528
+6.40%
$9.57 million $1.36 million
Aug 7, 2020 $0.00496
+4.02%
$8.99 million $1.33 million
Aug 6, 2020 $0.00477
-0.28%
$8.64 million $1.47 million
Aug 5, 2020 $0.00479
+20.25%
$8.67 million $1.45 million
Aug 4, 2020 $0.00398
+1.64%
$7.21 million $799,994
Aug 3, 2020 $0.00392
-2.44%
$7.1 million $970,768
Aug 2, 2020 $0.00402
-4.48%
$7.27 million $958,217
Aug 1, 2020 $0.0042
+2.56%
$7.61 million $1.03 million
Jul 31, 2020 $0.0041
+2.52%
$7.42 million $1.04 million
Jul 30, 2020 $0.004
+0.25%
$7.24 million $1.14 million
Jul 29, 2020 $0.00399
-2.39%
$7.22 million $1.29 million
Jul 28, 2020 $0.00408
-0.03%
$7.4 million $1.45 million
Jul 27, 2020 $0.00408
+7.43%
$7.39 million $1.07 million
Jul 26, 2020 $0.0038
+1.86%
$6.88 million $1.24 million
Jul 25, 2020 $0.00373
-1.82%
$6.75 million $1.38 million
Jul 24, 2020 $0.00379
-2.36%
$6.87 million $1.13 million
Jul 23, 2020 $0.00388
+0.99%
$7.03 million $1.61 million
Jul 22, 2020 $0.00385
+0.90%
$6.97 million $1.59 million
Jul 21, 2020 $0.00381
+1.36%
$6.9 million $1.32 million
Jul 20, 2020 $0.00376
+0.91%
$6.81 million $1.09 million
Jul 19, 2020 $0.00373
+0.21%
$6.75 million $1.51 million
Jul 18, 2020 $0.00372
+0.75%
$6.74 million $1.56 million
Jul 17, 2020 $0.00369
+0.90%
$6.69 million $1.53 million
Jul 16, 2020 $0.00366
+0.97%
$6.04 million $1.49 million
Jul 15, 2020 $0.00363
+0.42%
$5.99 million $866,808
Jul 14, 2020 $0.00361
-2.28%
$5.96 million $730,016
Jul 13, 2020 $0.0037
-1.33%
$6.1 million $844,989
Jul 12, 2020 $0.00375
+1.18%
$6.18 million $894,415
Jul 11, 2020 $0.0037
+0.16%
$6.11 million $775,812